|
Server : Apache/2.2.17 (Unix) mod_ssl/2.2.17 OpenSSL/0.9.8e-fips-rhel5 DAV/2 PHP/5.2.17 System : Linux localhost 2.6.18-419.el5 #1 SMP Fri Feb 24 22:47:42 UTC 2017 x86_64 User : nobody ( 99) PHP Version : 5.2.17 Disable Function : NONE Directory : /home/queenjbs/www/FusionChart/Gallery/Data/XML/ |
Upload File : |
<chart compactDataMode='1' dataSeparator='|' caption='Adobe Inc.' subcaption='Daily from 1986-2010. Source: Yahoo Finance.' axis='linear' numberPrefix='$' formatNumberScale='0' allowPinMode='0' enableIconMouseCursors='0' dynamicAxis='1' palette='3'> <categories>8/4/2010|8/3/2010|8/2/2010|7/30/2010|7/29/2010|7/28/2010|7/27/2010|7/26/2010|7/23/2010|7/22/2010|7/21/2010|7/20/2010|7/19/2010|7/16/2010|7/15/2010|7/14/2010|7/13/2010|7/12/2010|7/9/2010|7/8/2010|7/7/2010|7/6/2010|7/2/2010|7/1/2010|6/30/2010|6/29/2010|6/28/2010|6/25/2010|6/24/2010|6/23/2010|6/22/2010|6/21/2010|6/18/2010|6/17/2010|6/16/2010|6/15/2010|6/14/2010|6/11/2010|6/10/2010|6/9/2010|6/8/2010|6/7/2010|6/4/2010|6/3/2010|6/2/2010|6/1/2010|5/28/2010|5/27/2010|5/26/2010|5/25/2010|5/24/2010|5/21/2010|5/20/2010|5/19/2010|5/18/2010|5/17/2010|5/14/2010|5/13/2010|5/12/2010|5/11/2010|5/10/2010|5/7/2010|5/6/2010|5/5/2010|5/4/2010|5/3/2010|4/30/2010|4/29/2010|4/28/2010|4/27/2010|4/26/2010|4/23/2010|4/22/2010|4/21/2010|4/20/2010|4/19/2010|4/16/2010|4/15/2010|4/14/2010|4/13/2010|4/12/2010|4/9/2010|4/8/2010|4/7/2010|4/6/2010|4/5/2010|4/1/2010|3/31/2010|3/30/2010|3/29/2010|3/26/2010|3/25/2010|3/24/2010|3/23/2010|3/22/2010|3/19/2010|3/18/2010|3/17/2010|3/16/2010|3/15/2010|3/12/2010|3/11/2010|3/10/2010|3/9/2010|3/8/2010|3/5/2010|3/4/2010|3/3/2010|3/2/2010|3/1/2010|2/26/2010|2/25/2010|2/24/2010|2/23/2010|2/22/2010|2/19/2010|2/18/2010|2/17/2010|2/16/2010|2/12/2010|2/11/2010|2/10/2010|2/9/2010|2/8/2010|2/5/2010|2/4/2010|2/3/2010|2/2/2010|2/1/2010|1/29/2010|1/28/2010|1/27/2010|1/26/2010|1/25/2010|1/22/2010|1/21/2010|1/20/2010|1/19/2010|1/15/2010|1/14/2010|1/13/2010|1/12/2010|1/11/2010|1/8/2010|1/7/2010|1/6/2010|1/5/2010|1/4/2010|12/31/2009|12/30/2009|12/29/2009|12/28/2009|12/24/2009|12/23/2009|12/22/2009|12/21/2009|12/18/2009|12/17/2009|12/16/2009|12/15/2009|12/14/2009|12/11/2009|12/10/2009|12/9/2009|12/8/2009|12/7/2009|12/4/2009|12/3/2009|12/2/2009|12/1/2009|11/30/2009|11/27/2009|11/25/2009|11/24/2009|11/23/2009|11/20/2009|11/19/2009|11/18/2009|11/17/2009|11/16/2009|11/13/2009|11/12/2009|11/11/2009|11/10/2009|11/9/2009|11/6/2009|11/5/2009|11/4/2009|11/3/2009|11/2/2009|10/30/2009|10/29/2009|10/28/2009|10/27/2009|10/26/2009|10/23/2009|10/22/2009|10/21/2009|10/20/2009|10/19/2009|10/16/2009|10/15/2009|10/14/2009|10/13/2009|10/12/2009|10/9/2009|10/8/2009|10/7/2009|10/6/2009|10/5/2009|10/2/2009|10/1/2009|9/30/2009|9/29/2009|9/28/2009|9/25/2009|9/24/2009|9/23/2009|9/22/2009|9/21/2009|9/18/2009|9/17/2009|9/16/2009|9/15/2009|9/14/2009|9/11/2009|9/10/2009|9/9/2009|9/8/2009|9/4/2009|9/3/2009|9/2/2009|9/1/2009|8/31/2009|8/28/2009|8/27/2009|8/26/2009|8/25/2009|8/24/2009|8/21/2009|8/20/2009|8/19/2009|8/18/2009|8/17/2009|8/14/2009|8/13/2009|8/12/2009|8/11/2009|8/10/2009|8/7/2009|8/6/2009|8/5/2009|8/4/2009|8/3/2009|7/31/2009|7/30/2009|7/29/2009|7/28/2009|7/27/2009|7/24/2009|7/23/2009|7/22/2009|7/21/2009|7/20/2009|7/17/2009|7/16/2009|7/15/2009|7/14/2009|7/13/2009|7/10/2009|7/9/2009|7/8/2009|7/7/2009|7/6/2009|7/2/2009|7/1/2009|6/30/2009|6/29/2009|6/26/2009|6/25/2009|6/24/2009|6/23/2009|6/22/2009|6/19/2009|6/18/2009|6/17/2009|6/16/2009|6/15/2009|6/12/2009|6/11/2009|6/10/2009|6/9/2009|6/8/2009|6/5/2009|6/4/2009|6/3/2009|6/2/2009|6/1/2009|5/29/2009|5/28/2009|5/27/2009|5/26/2009|5/22/2009|5/21/2009|5/20/2009|5/19/2009|5/18/2009|5/15/2009|5/14/2009|5/13/2009|5/12/2009|5/11/2009|5/8/2009|5/7/2009|5/6/2009|5/5/2009|5/4/2009|5/1/2009|4/30/2009|4/29/2009|4/28/2009|4/27/2009|4/24/2009|4/23/2009|4/22/2009|4/21/2009|4/20/2009|4/17/2009|4/16/2009|4/15/2009|4/14/2009|4/13/2009|4/9/2009|4/8/2009|4/7/2009|4/6/2009|4/3/2009|4/2/2009|4/1/2009|3/31/2009|3/30/2009|3/27/2009|3/26/2009|3/25/2009|3/24/2009|3/23/2009|3/20/2009|3/19/2009|3/18/2009|3/17/2009|3/16/2009|3/13/2009|3/12/2009|3/11/2009|3/10/2009|3/9/2009|3/6/2009|3/5/2009|3/4/2009|3/3/2009|3/2/2009|2/27/2009|2/26/2009|2/25/2009|2/24/2009|2/23/2009|2/20/2009|2/19/2009|2/18/2009|2/17/2009|2/13/2009|2/12/2009|2/11/2009|2/10/2009|2/9/2009|2/6/2009|2/5/2009|2/4/2009|2/3/2009|2/2/2009|1/30/2009|1/29/2009|1/28/2009|1/27/2009|1/26/2009|1/23/2009|1/22/2009|1/21/2009|1/20/2009|1/16/2009|1/15/2009|1/14/2009|1/13/2009|1/12/2009|1/9/2009|1/8/2009|1/7/2009|1/6/2009|1/5/2009|1/2/2009|12/31/2008|12/30/2008|12/29/2008|12/26/2008|12/24/2008|12/23/2008|12/22/2008|12/19/2008|12/18/2008|12/17/2008|12/16/2008|12/15/2008|12/12/2008|12/11/2008|12/10/2008|12/9/2008|12/8/2008|12/5/2008|12/4/2008|12/3/2008|12/2/2008|12/1/2008|11/28/2008|11/26/2008|11/25/2008|11/24/2008|11/21/2008|11/20/2008|11/19/2008|11/18/2008|11/17/2008|11/14/2008|11/13/2008|11/12/2008|11/11/2008|11/10/2008|11/7/2008|11/6/2008|11/5/2008|11/4/2008|11/3/2008|10/31/2008|10/30/2008|10/29/2008|10/28/2008|10/27/2008|10/24/2008|10/23/2008|10/22/2008|10/21/2008|10/20/2008|10/17/2008|10/16/2008|10/15/2008|10/14/2008|10/13/2008|10/10/2008|10/9/2008|10/8/2008|10/7/2008|10/6/2008|10/3/2008|10/2/2008|10/1/2008|9/30/2008|9/29/2008|9/26/2008|9/25/2008|9/24/2008|9/23/2008|9/22/2008|9/19/2008|9/18/2008|9/17/2008|9/16/2008|9/15/2008|9/12/2008|9/11/2008|9/10/2008|9/9/2008|9/8/2008|9/5/2008|9/4/2008|9/3/2008|9/2/2008|8/29/2008|8/28/2008|8/27/2008|8/26/2008|8/25/2008|8/22/2008|8/21/2008|8/20/2008|8/19/2008|8/18/2008|8/15/2008|8/14/2008|8/13/2008|8/12/2008|8/11/2008|8/8/2008|8/7/2008|8/6/2008|8/5/2008|8/4/2008|8/1/2008|7/31/2008|7/30/2008|7/29/2008|7/28/2008|7/25/2008|7/24/2008|7/23/2008|7/22/2008|7/21/2008|7/18/2008|7/17/2008|7/16/2008|7/15/2008|7/14/2008|7/11/2008|7/10/2008|7/9/2008|7/8/2008|7/7/2008|7/3/2008|7/2/2008|7/1/2008|6/30/2008|6/27/2008|6/26/2008|6/25/2008|6/24/2008|6/23/2008|6/20/2008|6/19/2008|6/18/2008|6/17/2008|6/16/2008|6/13/2008|6/12/2008|6/11/2008|6/10/2008|6/9/2008|6/6/2008|6/5/2008|6/4/2008|6/3/2008|6/2/2008|5/30/2008|5/29/2008|5/28/2008|5/27/2008|5/23/2008|5/22/2008|5/21/2008|5/20/2008|5/19/2008|5/16/2008|5/15/2008|5/14/2008|5/13/2008|5/12/2008|5/9/2008|5/8/2008|5/7/2008|5/6/2008|5/5/2008|5/2/2008|5/1/2008|4/30/2008|4/29/2008|4/28/2008|4/25/2008|4/24/2008|4/23/2008|4/22/2008|4/21/2008|4/18/2008|4/17/2008|4/16/2008|4/15/2008|4/14/2008|4/11/2008|4/10/2008|4/9/2008|4/8/2008|4/7/2008|4/4/2008|4/3/2008|4/2/2008|4/1/2008|3/31/2008|3/28/2008|3/27/2008|3/26/2008|3/25/2008|3/24/2008|3/20/2008|3/19/2008|3/18/2008|3/17/2008|3/14/2008|3/13/2008|3/12/2008|3/11/2008|3/10/2008|3/7/2008|3/6/2008|3/5/2008|3/4/2008|3/3/2008|2/29/2008|2/28/2008|2/27/2008|2/26/2008|2/25/2008|2/22/2008|2/21/2008|2/20/2008|2/19/2008|2/15/2008|2/14/2008|2/13/2008|2/12/2008|2/11/2008|2/8/2008|2/7/2008|2/6/2008|2/5/2008|2/4/2008|2/1/2008|1/31/2008|1/30/2008|1/29/2008|1/28/2008|1/25/2008|1/24/2008|1/23/2008|1/22/2008|1/18/2008|1/17/2008|1/16/2008|1/15/2008|1/14/2008|1/11/2008|1/10/2008|1/9/2008|1/8/2008|1/7/2008|1/4/2008|1/3/2008|1/2/2008|12/31/2007|12/28/2007|12/27/2007|12/26/2007|12/24/2007|12/21/2007|12/20/2007|12/19/2007|12/18/2007|12/17/2007|12/14/2007|12/13/2007|12/12/2007|12/11/2007|12/10/2007|12/7/2007|12/6/2007|12/5/2007|12/4/2007|12/3/2007|11/30/2007|11/29/2007|11/28/2007|11/27/2007|11/26/2007|11/23/2007|11/21/2007|11/20/2007|11/19/2007|11/16/2007|11/15/2007|11/14/2007|11/13/2007|11/12/2007|11/9/2007|11/8/2007|11/7/2007|11/6/2007|11/5/2007|11/2/2007|11/1/2007|10/31/2007|10/30/2007|10/29/2007|10/26/2007|10/25/2007|10/24/2007|10/23/2007|10/22/2007|10/19/2007|10/18/2007|10/17/2007|10/16/2007|10/15/2007|10/12/2007|10/11/2007|10/10/2007|10/9/2007|10/8/2007|10/5/2007|10/4/2007|10/3/2007|10/2/2007|10/1/2007|9/28/2007|9/27/2007|9/26/2007|9/25/2007|9/24/2007|9/21/2007|9/20/2007|9/19/2007|9/18/2007|9/17/2007|9/14/2007|9/13/2007|9/12/2007|9/11/2007|9/10/2007|9/7/2007|9/6/2007|9/5/2007|9/4/2007|8/31/2007|8/30/2007|8/29/2007|8/28/2007|8/27/2007|8/24/2007|8/23/2007|8/22/2007|8/21/2007|8/20/2007|8/17/2007|8/16/2007|8/15/2007|8/14/2007|8/13/2007|8/10/2007|8/9/2007|8/8/2007|8/7/2007|8/6/2007|8/3/2007|8/2/2007|8/1/2007|7/31/2007|7/30/2007|7/27/2007|7/26/2007|7/25/2007|7/24/2007|7/23/2007|7/20/2007|7/19/2007|7/18/2007|7/17/2007|7/16/2007|7/13/2007|7/12/2007|7/11/2007|7/10/2007|7/9/2007|7/6/2007|7/5/2007|7/3/2007|7/2/2007|6/29/2007|6/28/2007|6/27/2007|6/26/2007|6/25/2007|6/22/2007|6/21/2007|6/20/2007|6/19/2007|6/18/2007|6/15/2007|6/14/2007|6/13/2007|6/12/2007|6/11/2007|6/8/2007|6/7/2007|6/6/2007|6/5/2007|6/4/2007|6/1/2007|5/31/2007|5/30/2007|5/29/2007|5/25/2007|5/24/2007|5/23/2007|5/22/2007|5/21/2007|5/18/2007|5/17/2007|5/16/2007|5/15/2007|5/14/2007|5/11/2007|5/10/2007|5/9/2007|5/8/2007|5/7/2007|5/4/2007|5/3/2007|5/2/2007|5/1/2007|4/30/2007|4/27/2007|4/26/2007|4/25/2007|4/24/2007|4/23/2007|4/20/2007|4/19/2007|4/18/2007|4/17/2007|4/16/2007|4/13/2007|4/12/2007|4/11/2007|4/10/2007|4/9/2007|4/5/2007|4/4/2007|4/3/2007|4/2/2007|3/30/2007|3/29/2007|3/28/2007|3/27/2007|3/26/2007|3/23/2007|3/22/2007|3/21/2007|3/20/2007|3/19/2007|3/16/2007|3/15/2007|3/14/2007|3/13/2007|3/12/2007|3/9/2007|3/8/2007|3/7/2007|3/6/2007|3/5/2007|3/2/2007|3/1/2007|2/28/2007|2/27/2007|2/26/2007|2/23/2007|2/22/2007|2/21/2007|2/20/2007|2/16/2007|2/15/2007|2/14/2007|2/13/2007|2/12/2007|2/9/2007|2/8/2007|2/7/2007|2/6/2007|2/5/2007|2/2/2007|2/1/2007|1/31/2007|1/30/2007|1/29/2007|1/26/2007|1/25/2007|1/24/2007|1/23/2007|1/22/2007|1/19/2007|1/18/2007|1/17/2007|1/16/2007|1/12/2007|1/11/2007|1/10/2007|1/9/2007|1/8/2007|1/5/2007|1/4/2007|1/3/2007|12/29/2006|12/28/2006|12/27/2006|12/26/2006|12/22/2006|12/21/2006|12/20/2006|12/19/2006|12/18/2006|12/15/2006|12/14/2006|12/13/2006|12/12/2006|12/11/2006|12/8/2006|12/7/2006|12/6/2006|12/5/2006|12/4/2006|12/1/2006|11/30/2006|11/29/2006|11/28/2006|11/27/2006|11/24/2006|11/22/2006|11/21/2006|11/20/2006|11/17/2006|11/16/2006|11/15/2006|11/14/2006|11/13/2006|11/10/2006|11/9/2006|11/8/2006|11/7/2006|11/6/2006|11/3/2006|11/2/2006|11/1/2006|10/31/2006|10/30/2006|10/27/2006|10/26/2006|10/25/2006|10/24/2006|10/23/2006|10/20/2006|10/19/2006|10/18/2006|10/17/2006|10/16/2006|10/13/2006|10/12/2006|10/11/2006|10/10/2006|10/9/2006|10/6/2006|10/5/2006|10/4/2006|10/3/2006|10/2/2006|9/29/2006|9/28/2006|9/27/2006|9/26/2006|9/25/2006|9/22/2006|9/21/2006|9/20/2006|9/19/2006|9/18/2006|9/15/2006|9/14/2006|9/13/2006|9/12/2006|9/11/2006|9/8/2006|9/7/2006|9/6/2006|9/5/2006|9/1/2006|8/31/2006|8/30/2006|8/29/2006|8/28/2006|8/25/2006|8/24/2006|8/23/2006|8/22/2006|8/21/2006|8/18/2006|8/17/2006|8/16/2006|8/15/2006|8/14/2006|8/11/2006|8/10/2006|8/9/2006|8/8/2006|8/7/2006|8/4/2006|8/3/2006|8/2/2006|8/1/2006|7/31/2006|7/28/2006|7/27/2006|7/26/2006|7/25/2006|7/24/2006|7/21/2006|7/20/2006|7/19/2006|7/18/2006|7/17/2006|7/14/2006|7/13/2006|7/12/2006|7/11/2006|7/10/2006|7/7/2006|7/6/2006|7/5/2006|7/3/2006|6/30/2006|6/29/2006|6/28/2006|6/27/2006|6/26/2006|6/23/2006|6/22/2006|6/21/2006|6/20/2006|6/19/2006|6/16/2006|6/15/2006|6/14/2006|6/13/2006|6/12/2006|6/9/2006|6/8/2006|6/7/2006|6/6/2006|6/5/2006|6/2/2006|6/1/2006|5/31/2006|5/30/2006|5/26/2006|5/25/2006|5/24/2006|5/23/2006|5/22/2006|5/19/2006|5/18/2006|5/17/2006|5/16/2006|5/15/2006|5/12/2006|5/11/2006|5/10/2006|5/9/2006|5/8/2006|5/5/2006|5/4/2006|5/3/2006|5/2/2006|5/1/2006|4/28/2006|4/27/2006|4/26/2006|4/25/2006|4/24/2006|4/21/2006|4/20/2006|4/19/2006|4/18/2006|4/17/2006|4/13/2006|4/12/2006|4/11/2006|4/10/2006|4/7/2006|4/6/2006|4/5/2006|4/4/2006|4/3/2006|3/31/2006|3/30/2006|3/29/2006|3/28/2006|3/27/2006|3/24/2006|3/23/2006|3/22/2006|3/21/2006|3/20/2006|3/17/2006|3/16/2006|3/15/2006|3/14/2006|3/13/2006|3/10/2006|3/9/2006|3/8/2006|3/7/2006|3/6/2006|3/3/2006|3/2/2006|3/1/2006|2/28/2006|2/27/2006|2/24/2006|2/23/2006|2/22/2006|2/21/2006|2/17/2006|2/16/2006|2/15/2006|2/14/2006|2/13/2006|2/10/2006|2/9/2006|2/8/2006|2/7/2006|2/6/2006|2/3/2006|2/2/2006|2/1/2006|1/31/2006|1/30/2006|1/27/2006|1/26/2006|1/25/2006|1/24/2006|1/23/2006|1/20/2006|1/19/2006|1/18/2006|1/17/2006|1/13/2006|1/12/2006|1/11/2006|1/10/2006|1/9/2006|1/6/2006|1/5/2006|1/4/2006|1/3/2006|12/30/2005|12/29/2005|12/28/2005|12/27/2005|12/23/2005|12/22/2005|12/21/2005|12/20/2005|12/19/2005|12/16/2005|12/15/2005|12/14/2005|12/13/2005|12/12/2005|12/9/2005|12/8/2005|12/7/2005|12/6/2005|12/5/2005|12/2/2005|12/1/2005|11/30/2005|11/29/2005|11/28/2005|11/25/2005|11/23/2005|11/22/2005|11/21/2005|11/18/2005|11/17/2005|11/16/2005|11/15/2005|11/14/2005|11/11/2005|11/10/2005|11/9/2005|11/8/2005|11/7/2005|11/4/2005|11/3/2005|11/2/2005|11/1/2005|10/31/2005|10/28/2005|10/27/2005|10/26/2005|10/25/2005|10/24/2005|10/21/2005|10/20/2005|10/19/2005|10/18/2005|10/17/2005|10/14/2005|10/13/2005|10/12/2005|10/11/2005|10/10/2005|10/7/2005|10/6/2005|10/5/2005|10/4/2005|10/3/2005|9/30/2005|9/29/2005|9/28/2005|9/27/2005|9/26/2005|9/23/2005|9/22/2005|9/21/2005|9/20/2005|9/19/2005|9/16/2005|9/15/2005|9/14/2005|9/13/2005|9/12/2005|9/9/2005|9/8/2005|9/7/2005|9/6/2005|9/2/2005|9/1/2005|8/31/2005|8/30/2005|8/29/2005|8/26/2005|8/25/2005|8/24/2005|8/23/2005|8/22/2005|8/19/2005|8/18/2005|8/17/2005|8/16/2005|8/15/2005|8/12/2005|8/11/2005|8/10/2005|8/9/2005|8/8/2005|8/5/2005|8/4/2005|8/3/2005|8/2/2005|8/1/2005|7/29/2005|7/28/2005|7/27/2005|7/26/2005|7/25/2005|7/22/2005|7/21/2005|7/20/2005|7/19/2005|7/18/2005|7/15/2005|7/14/2005|7/13/2005|7/12/2005|7/11/2005|7/8/2005|7/7/2005|7/6/2005|7/5/2005|7/1/2005|6/30/2005|6/29/2005|6/28/2005|6/27/2005|6/24/2005|6/23/2005|6/22/2005|6/21/2005|6/20/2005|6/17/2005|6/16/2005|6/15/2005|6/14/2005|6/13/2005|6/10/2005|6/9/2005|6/8/2005|6/7/2005|6/6/2005|6/3/2005|6/2/2005|6/1/2005|5/31/2005|5/27/2005|5/26/2005|5/25/2005|5/24/2005|5/23/2005|5/20/2005|5/19/2005|5/18/2005|5/17/2005|5/16/2005|5/13/2005|5/12/2005|5/11/2005|5/10/2005|5/9/2005|5/6/2005|5/5/2005|5/4/2005|5/3/2005|5/2/2005|4/29/2005|4/28/2005|4/27/2005|4/26/2005|4/25/2005|4/22/2005|4/21/2005|4/20/2005|4/19/2005|4/18/2005|4/15/2005|4/14/2005|4/13/2005|4/12/2005|4/11/2005|4/8/2005|4/7/2005|4/6/2005|4/5/2005|4/4/2005|4/1/2005|3/31/2005|3/30/2005|3/29/2005|3/28/2005|3/24/2005|3/23/2005|3/22/2005|3/21/2005|3/18/2005|3/17/2005|3/16/2005|3/15/2005|3/14/2005|3/11/2005|3/10/2005|3/9/2005|3/8/2005|3/7/2005|3/4/2005|3/3/2005|3/2/2005|3/1/2005|2/28/2005|2/25/2005|2/24/2005|2/23/2005|2/22/2005|2/18/2005|2/17/2005|2/16/2005|2/15/2005|2/14/2005|2/11/2005|2/10/2005|2/9/2005|2/8/2005|2/7/2005|2/4/2005|2/3/2005|2/2/2005|2/1/2005|1/31/2005|1/28/2005|1/27/2005|1/26/2005|1/25/2005|1/24/2005|1/21/2005|1/20/2005|1/19/2005|1/18/2005|1/14/2005|1/13/2005|1/12/2005|1/11/2005|1/10/2005|1/7/2005|1/6/2005|1/5/2005|1/4/2005|1/3/2005|12/31/2004|12/30/2004|12/29/2004|12/28/2004|12/27/2004|12/23/2004|12/22/2004|12/21/2004|12/20/2004|12/17/2004|12/16/2004|12/15/2004|12/14/2004|12/13/2004|12/10/2004|12/9/2004|12/8/2004|12/7/2004|12/6/2004|12/3/2004|12/2/2004|12/1/2004|11/30/2004|11/29/2004|11/26/2004|11/24/2004|11/23/2004|11/22/2004|11/19/2004|11/18/2004|11/17/2004|11/16/2004|11/15/2004|11/12/2004|11/11/2004|11/10/2004|11/9/2004|11/8/2004|11/5/2004|11/4/2004|11/3/2004|11/2/2004|11/1/2004|10/29/2004|10/28/2004|10/27/2004|10/26/2004|10/25/2004|10/22/2004|10/21/2004|10/20/2004|10/19/2004|10/18/2004|10/15/2004|10/14/2004|10/13/2004|10/12/2004|10/11/2004|10/8/2004|10/7/2004|10/6/2004|10/5/2004|10/4/2004|10/1/2004|9/30/2004|9/29/2004|9/28/2004|9/27/2004|9/24/2004|9/23/2004|9/22/2004|9/21/2004|9/20/2004|9/17/2004|9/16/2004|9/15/2004|9/14/2004|9/13/2004|9/10/2004|9/9/2004|9/8/2004|9/7/2004|9/3/2004|9/2/2004|9/1/2004|8/31/2004|8/30/2004|8/27/2004|8/26/2004|8/25/2004|8/24/2004|8/23/2004|8/20/2004|8/19/2004|8/18/2004|8/17/2004|8/16/2004|8/13/2004|8/12/2004|8/11/2004|8/10/2004|8/9/2004|8/6/2004|8/5/2004|8/4/2004|8/3/2004|8/2/2004|7/30/2004|7/29/2004|7/28/2004|7/27/2004|7/26/2004|7/23/2004|7/22/2004|7/21/2004|7/20/2004|7/19/2004|7/16/2004|7/15/2004|7/14/2004|7/13/2004|7/12/2004|7/9/2004|7/8/2004|7/7/2004|7/6/2004|7/2/2004|7/1/2004|6/30/2004|6/29/2004|6/28/2004|6/25/2004|6/24/2004|6/23/2004|6/22/2004|6/21/2004|6/18/2004|6/17/2004|6/16/2004|6/15/2004|6/14/2004|6/10/2004|6/9/2004|6/8/2004|6/7/2004|6/4/2004|6/3/2004|6/2/2004|6/1/2004|5/28/2004|5/27/2004|5/26/2004|5/25/2004|5/24/2004|5/21/2004|5/20/2004|5/19/2004|5/18/2004|5/17/2004|5/14/2004|5/13/2004|5/12/2004|5/11/2004|5/10/2004|5/7/2004|5/6/2004|5/5/2004|5/4/2004|5/3/2004|4/30/2004|4/29/2004|4/28/2004|4/27/2004|4/26/2004|4/23/2004|4/22/2004|4/21/2004|4/20/2004|4/19/2004|4/16/2004|4/15/2004|4/14/2004|4/13/2004|4/12/2004|4/8/2004|4/7/2004|4/6/2004|4/5/2004|4/2/2004|4/1/2004|3/31/2004|3/30/2004|3/29/2004|3/26/2004|3/25/2004|3/24/2004|3/23/2004|3/22/2004|3/19/2004|3/18/2004|3/17/2004|3/16/2004|3/15/2004|3/12/2004|3/11/2004|3/10/2004|3/9/2004|3/8/2004|3/5/2004|3/4/2004|3/3/2004|3/2/2004|3/1/2004|2/27/2004|2/26/2004|2/25/2004|2/24/2004|2/23/2004|2/20/2004|2/19/2004|2/18/2004|2/17/2004|2/13/2004|2/12/2004|2/11/2004|2/10/2004|2/9/2004|2/6/2004|2/5/2004|2/4/2004|2/3/2004|2/2/2004|1/30/2004|1/29/2004|1/28/2004|1/27/2004|1/26/2004|1/23/2004|1/22/2004|1/21/2004|1/20/2004|1/16/2004|1/15/2004|1/14/2004|1/13/2004|1/12/2004|1/9/2004|1/8/2004|1/7/2004|1/6/2004|1/5/2004|1/2/2004|12/31/2003|12/30/2003|12/29/2003|12/26/2003|12/24/2003|12/23/2003|12/22/2003|12/19/2003|12/18/2003|12/17/2003|12/16/2003|12/15/2003|12/12/2003|12/11/2003|12/10/2003|12/9/2003|12/8/2003|12/5/2003|12/4/2003|12/3/2003|12/2/2003|12/1/2003|11/28/2003|11/26/2003|11/25/2003|11/24/2003|11/21/2003|11/20/2003|11/19/2003|11/18/2003|11/17/2003|11/14/2003|11/13/2003|11/12/2003|11/11/2003|11/10/2003|11/7/2003|11/6/2003|11/5/2003|11/4/2003|11/3/2003|10/31/2003|10/30/2003|10/29/2003|10/28/2003|10/27/2003|10/24/2003|10/23/2003|10/22/2003|10/21/2003|10/20/2003|10/17/2003|10/16/2003|10/15/2003|10/14/2003|10/13/2003|10/10/2003|10/9/2003|10/8/2003|10/7/2003|10/6/2003|10/3/2003|10/2/2003|10/1/2003|9/30/2003|9/29/2003|9/26/2003|9/25/2003|9/24/2003|9/23/2003|9/22/2003|9/19/2003|9/18/2003|9/17/2003|9/16/2003|9/15/2003|9/12/2003|9/11/2003|9/10/2003|9/9/2003|9/8/2003|9/5/2003|9/4/2003|9/3/2003|9/2/2003|8/29/2003|8/28/2003|8/27/2003|8/26/2003|8/25/2003|8/22/2003|8/21/2003|8/20/2003|8/19/2003|8/18/2003|8/15/2003|8/14/2003|8/13/2003|8/12/2003|8/11/2003|8/8/2003|8/7/2003|8/6/2003|8/5/2003|8/4/2003|8/1/2003|7/31/2003|7/30/2003|7/29/2003|7/28/2003|7/25/2003|7/24/2003|7/23/2003|7/22/2003|7/21/2003|7/18/2003|7/17/2003|7/16/2003|7/15/2003|7/14/2003|7/11/2003|7/10/2003|7/9/2003|7/8/2003|7/7/2003|7/3/2003|7/2/2003|7/1/2003|6/30/2003|6/27/2003|6/26/2003|6/25/2003|6/24/2003|6/23/2003|6/20/2003|6/19/2003|6/18/2003|6/17/2003|6/16/2003|6/13/2003|6/12/2003|6/11/2003|6/10/2003|6/9/2003|6/6/2003|6/5/2003|6/4/2003|6/3/2003|6/2/2003|5/30/2003|5/29/2003|5/28/2003|5/27/2003|5/23/2003|5/22/2003|5/21/2003|5/20/2003|5/19/2003|5/16/2003|5/15/2003|5/14/2003|5/13/2003|5/12/2003|5/9/2003|5/8/2003|5/7/2003|5/6/2003|5/5/2003|5/2/2003|5/1/2003|4/30/2003|4/29/2003|4/28/2003|4/25/2003|4/24/2003|4/23/2003|4/22/2003|4/21/2003|4/17/2003|4/16/2003|4/15/2003|4/14/2003|4/11/2003|4/10/2003|4/9/2003|4/8/2003|4/7/2003|4/4/2003|4/3/2003|4/2/2003|4/1/2003|3/31/2003|3/28/2003|3/27/2003|3/26/2003|3/25/2003|3/24/2003|3/21/2003|3/20/2003|3/19/2003|3/18/2003|3/17/2003|3/14/2003|3/13/2003|3/12/2003|3/11/2003|3/10/2003|3/7/2003|3/6/2003|3/5/2003|3/4/2003|3/3/2003|2/28/2003|2/27/2003|2/26/2003|2/25/2003|2/24/2003|2/21/2003|2/20/2003|2/19/2003|2/18/2003|2/14/2003|2/13/2003|2/12/2003|2/11/2003|2/10/2003|2/7/2003|2/6/2003|2/5/2003|2/4/2003|2/3/2003|1/31/2003|1/30/2003|1/29/2003|1/28/2003|1/27/2003|1/24/2003|1/23/2003|1/22/2003|1/21/2003|1/17/2003|1/16/2003|1/15/2003|1/14/2003|1/13/2003|1/10/2003|1/9/2003|1/8/2003|1/7/2003|1/6/2003|1/3/2003|1/2/2003|12/31/2002|12/30/2002|12/27/2002|12/26/2002|12/24/2002|12/23/2002|12/20/2002|12/19/2002|12/18/2002|12/17/2002|12/16/2002|12/13/2002|12/12/2002|12/11/2002|12/10/2002|12/9/2002|12/6/2002|12/5/2002|12/4/2002|12/3/2002|12/2/2002|11/29/2002|11/27/2002|11/26/2002|11/25/2002|11/22/2002|11/21/2002|11/20/2002|11/19/2002|11/18/2002|11/15/2002|11/14/2002|11/13/2002|11/12/2002|11/11/2002|11/8/2002|11/7/2002|11/6/2002|11/5/2002|11/4/2002|11/1/2002|10/31/2002|10/30/2002|10/29/2002|10/28/2002|10/25/2002|10/24/2002|10/23/2002|10/22/2002|10/21/2002|10/18/2002|10/17/2002|10/16/2002|10/15/2002|10/14/2002|10/11/2002|10/10/2002|10/9/2002|10/8/2002|10/7/2002|10/4/2002|10/3/2002|10/2/2002|10/1/2002|9/30/2002|9/27/2002|9/26/2002|9/25/2002|9/24/2002|9/23/2002|9/20/2002|9/19/2002|9/18/2002|9/17/2002|9/16/2002|9/13/2002|9/12/2002|9/11/2002|9/10/2002|9/9/2002|9/6/2002|9/5/2002|9/4/2002|9/3/2002|8/30/2002|8/29/2002|8/28/2002|8/27/2002|8/26/2002|8/23/2002|8/22/2002|8/21/2002|8/20/2002|8/19/2002|8/16/2002|8/15/2002|8/14/2002|8/13/2002|8/12/2002|8/9/2002|8/8/2002|8/7/2002|8/6/2002|8/5/2002|8/2/2002|8/1/2002|7/31/2002|7/30/2002|7/29/2002|7/26/2002|7/25/2002|7/24/2002|7/23/2002|7/22/2002|7/19/2002|7/18/2002|7/17/2002|7/16/2002|7/15/2002|7/12/2002|7/11/2002|7/10/2002|7/9/2002|7/8/2002|7/5/2002|7/3/2002|7/2/2002|7/1/2002|6/28/2002|6/27/2002|6/26/2002|6/25/2002|6/24/2002|6/21/2002|6/20/2002|6/19/2002|6/18/2002|6/17/2002|6/14/2002|6/13/2002|6/12/2002|6/11/2002|6/10/2002|6/7/2002|6/6/2002|6/5/2002|6/4/2002|6/3/2002|5/31/2002|5/30/2002|5/29/2002|5/28/2002|5/24/2002|5/23/2002|5/22/2002|5/21/2002|5/20/2002|5/17/2002|5/16/2002|5/15/2002|5/14/2002|5/13/2002|5/10/2002|5/9/2002|5/8/2002|5/7/2002|5/6/2002|5/3/2002|5/2/2002|5/1/2002|4/30/2002|4/29/2002|4/26/2002|4/25/2002|4/24/2002|4/23/2002|4/22/2002|4/19/2002|4/18/2002|4/17/2002|4/16/2002|4/15/2002|4/12/2002|4/11/2002|4/10/2002|4/9/2002|4/8/2002|4/5/2002|4/4/2002|4/3/2002|4/2/2002|4/1/2002|3/28/2002|3/27/2002|3/26/2002|3/25/2002|3/22/2002|3/21/2002|3/20/2002|3/19/2002|3/18/2002|3/15/2002|3/14/2002|3/13/2002|3/12/2002|3/11/2002|3/8/2002|3/7/2002|3/6/2002|3/5/2002|3/4/2002|3/1/2002|2/28/2002|2/27/2002|2/26/2002|2/25/2002|2/22/2002|2/21/2002|2/20/2002|2/19/2002|2/15/2002|2/14/2002|2/13/2002|2/12/2002|2/11/2002|2/8/2002|2/7/2002|2/6/2002|2/5/2002|2/4/2002|1/31/2002|1/30/2002|1/29/2002|1/28/2002|1/25/2002|1/24/2002|1/23/2002|1/22/2002|1/18/2002|1/17/2002|1/16/2002|1/15/2002|1/14/2002|1/11/2002|1/10/2002|1/9/2002|1/8/2002|1/7/2002|1/4/2002|1/3/2002|1/2/2002|12/31/2001|12/28/2001|12/27/2001|12/26/2001|12/24/2001|12/21/2001|12/20/2001|12/19/2001|12/18/2001|12/17/2001|12/14/2001|12/13/2001|12/12/2001|12/11/2001|12/10/2001|12/7/2001|12/6/2001|12/5/2001|12/4/2001|12/3/2001|11/30/2001|11/29/2001|11/28/2001|11/27/2001|11/26/2001|11/23/2001|11/21/2001|11/20/2001|11/19/2001|11/16/2001|11/15/2001|11/14/2001|11/13/2001|11/12/2001|11/9/2001|11/8/2001|11/7/2001|11/6/2001|11/5/2001|11/2/2001|11/1/2001|10/31/2001|10/30/2001|10/29/2001|10/26/2001|10/25/2001|10/24/2001|10/23/2001|10/22/2001|10/19/2001|10/18/2001|10/17/2001|10/16/2001|10/15/2001|10/12/2001|10/11/2001|10/10/2001|10/9/2001|10/8/2001|10/5/2001|10/4/2001|10/3/2001|10/2/2001|10/1/2001|9/28/2001|9/27/2001|9/26/2001|9/25/2001|9/24/2001|9/21/2001|9/20/2001|9/19/2001|9/18/2001|9/17/2001|9/10/2001|9/7/2001|9/6/2001|9/5/2001|9/4/2001|8/31/2001|8/30/2001|8/29/2001|8/28/2001|8/27/2001|8/24/2001|8/23/2001|8/22/2001|8/21/2001|8/20/2001|8/17/2001|8/16/2001|8/15/2001|8/14/2001|8/13/2001|8/10/2001|8/9/2001|8/8/2001|8/7/2001|8/6/2001|8/3/2001|8/2/2001|8/1/2001|7/31/2001|7/30/2001|7/27/2001|7/26/2001|7/25/2001|7/24/2001|7/23/2001|7/20/2001|7/19/2001|7/18/2001|7/17/2001|7/16/2001|7/13/2001|7/12/2001|7/11/2001|7/10/2001|7/9/2001|7/6/2001|7/5/2001|7/3/2001|7/2/2001|6/29/2001|6/28/2001|6/27/2001|6/26/2001|6/25/2001|6/22/2001|6/21/2001|6/20/2001|6/19/2001|6/18/2001|6/15/2001|6/14/2001|6/13/2001|6/12/2001|6/11/2001|6/8/2001|6/7/2001|6/6/2001|6/5/2001|6/4/2001|6/1/2001|5/31/2001|5/30/2001|5/29/2001|5/25/2001|5/24/2001|5/23/2001|5/22/2001|5/21/2001|5/18/2001|5/17/2001|5/16/2001|5/15/2001|5/14/2001|5/11/2001|5/10/2001|5/9/2001|5/8/2001|5/7/2001|5/4/2001|5/3/2001|5/2/2001|5/1/2001|4/30/2001|4/27/2001|4/26/2001|4/25/2001|4/24/2001|4/23/2001|4/20/2001|4/19/2001|4/18/2001|4/17/2001|4/16/2001|4/12/2001|4/11/2001|4/10/2001|4/9/2001|4/6/2001|4/5/2001|4/4/2001|4/3/2001|4/2/2001|3/30/2001|3/29/2001|3/28/2001|3/27/2001|3/26/2001|3/23/2001|3/22/2001|3/21/2001|3/20/2001|3/19/2001|3/16/2001|3/15/2001|3/14/2001|3/13/2001|3/12/2001|3/9/2001|3/8/2001|3/7/2001|3/6/2001|3/5/2001|3/2/2001|3/1/2001|2/28/2001|2/27/2001|2/26/2001|2/23/2001|2/22/2001|2/21/2001|2/20/2001|2/16/2001|2/15/2001|2/14/2001|2/13/2001|2/12/2001|2/9/2001|2/8/2001|2/7/2001|2/6/2001|2/5/2001|2/2/2001|2/1/2001|1/31/2001|1/30/2001|1/29/2001|1/26/2001|1/25/2001|1/24/2001|1/23/2001|1/22/2001|1/19/2001|1/18/2001|1/17/2001|1/16/2001|1/12/2001|1/11/2001|1/10/2001|1/9/2001|1/8/2001|1/5/2001|1/4/2001|1/3/2001|1/2/2001|12/29/2000|12/28/2000|12/27/2000|12/26/2000|12/22/2000|12/21/2000|12/20/2000|12/19/2000|12/18/2000|12/15/2000|12/14/2000|12/13/2000|12/12/2000|12/11/2000|12/8/2000|12/7/2000|12/6/2000|12/5/2000|12/4/2000|12/1/2000|11/30/2000|11/29/2000|11/28/2000|11/27/2000|11/24/2000|11/22/2000|11/21/2000|11/20/2000|11/17/2000|11/16/2000|11/15/2000|11/14/2000|11/13/2000|11/10/2000|11/9/2000|11/8/2000|11/7/2000|11/6/2000|11/3/2000|11/2/2000|11/1/2000|10/31/2000|10/30/2000|10/27/2000|10/26/2000|10/25/2000|10/24/2000|10/23/2000|10/20/2000|10/19/2000|10/18/2000|10/17/2000|10/16/2000|10/13/2000|10/12/2000|10/11/2000|10/10/2000|10/9/2000|10/6/2000|10/5/2000|10/4/2000|10/3/2000|10/2/2000|9/29/2000|9/28/2000|9/27/2000|9/26/2000|9/25/2000|9/22/2000|9/21/2000|9/20/2000|9/19/2000|9/18/2000|9/15/2000|9/14/2000|9/13/2000|9/12/2000|9/11/2000|9/8/2000|9/7/2000|9/6/2000|9/5/2000|9/1/2000|8/31/2000|8/30/2000|8/25/2000|8/24/2000|8/23/2000|8/22/2000|8/21/2000|8/18/2000|8/17/2000|8/16/2000|8/15/2000|8/14/2000|8/11/2000|8/10/2000|8/9/2000|8/8/2000|8/7/2000|8/4/2000|8/3/2000|8/2/2000|8/1/2000|7/31/2000|7/28/2000|7/27/2000|7/26/2000|7/25/2000|7/24/2000|7/21/2000|7/20/2000|7/19/2000|7/18/2000|7/17/2000|7/14/2000|7/13/2000|7/12/2000|7/11/2000|7/10/2000|7/7/2000|7/6/2000|7/5/2000|7/3/2000|6/30/2000|6/29/2000|6/28/2000|6/27/2000|6/26/2000|6/23/2000|6/22/2000|6/21/2000|6/20/2000|6/19/2000|6/16/2000|6/15/2000|6/14/2000|6/13/2000|6/12/2000|6/8/2000|6/7/2000|6/6/2000|6/5/2000|6/1/2000|5/31/2000|5/30/2000|5/26/2000|5/25/2000|5/24/2000|5/23/2000|5/22/2000|5/19/2000|5/18/2000|5/17/2000|5/16/2000|5/15/2000|5/12/2000|5/11/2000|5/10/2000|5/9/2000|5/8/2000|5/5/2000|5/4/2000|5/3/2000|5/2/2000|5/1/2000|4/28/2000|4/27/2000|4/26/2000|4/25/2000|4/24/2000|4/20/2000|4/19/2000|4/18/2000|4/17/2000|4/14/2000|4/13/2000|4/12/2000|4/11/2000|4/10/2000|4/7/2000|4/6/2000|4/5/2000|4/4/2000|4/3/2000|3/31/2000|3/30/2000|3/29/2000|3/28/2000|3/27/2000|3/24/2000|3/23/2000|3/22/2000|3/21/2000|3/20/2000|3/17/2000|3/16/2000|3/15/2000|3/14/2000|3/13/2000|3/10/2000|3/9/2000|3/8/2000|3/7/2000|3/6/2000|3/3/2000|3/2/2000|3/1/2000|2/29/2000|2/28/2000|2/25/2000|2/24/2000|2/22/2000|2/18/2000|2/17/2000|2/16/2000|2/15/2000|2/14/2000|2/11/2000|2/10/2000|2/9/2000|2/8/2000|2/7/2000|2/4/2000|2/3/2000|2/2/2000|2/1/2000|1/31/2000|1/28/2000|1/27/2000|1/26/2000|1/25/2000|1/24/2000|1/21/2000|1/20/2000|1/19/2000|1/18/2000|1/14/2000|1/13/2000|1/12/2000|1/11/2000|1/10/2000|1/7/2000|1/6/2000|1/5/2000|1/4/2000|1/3/2000|12/31/1999|12/30/1999|12/29/1999|12/28/1999|12/27/1999|12/23/1999|12/22/1999|12/21/1999|12/20/1999|12/17/1999|12/16/1999|12/15/1999|12/14/1999|12/13/1999|12/10/1999|12/9/1999|12/8/1999|12/7/1999|12/6/1999|12/3/1999|12/2/1999|12/1/1999|11/30/1999|11/29/1999|11/26/1999|11/24/1999|11/23/1999|11/22/1999|11/19/1999|11/18/1999|11/17/1999|11/16/1999|11/15/1999|11/12/1999|11/11/1999|11/10/1999|11/9/1999|11/8/1999|11/5/1999|11/4/1999|11/3/1999|11/2/1999|11/1/1999|10/29/1999|10/28/1999|10/27/1999|10/26/1999|10/25/1999|10/22/1999|10/21/1999|10/20/1999|10/19/1999|10/18/1999|10/15/1999|10/14/1999|10/13/1999|10/12/1999|10/11/1999|10/8/1999|10/7/1999|10/6/1999|10/5/1999|10/4/1999|10/1/1999|9/30/1999|9/29/1999|9/28/1999|9/27/1999|9/24/1999|9/23/1999|9/22/1999|9/21/1999|9/20/1999|9/17/1999|9/16/1999|9/15/1999|9/14/1999|9/13/1999|9/10/1999|9/9/1999|9/8/1999|9/7/1999|9/3/1999|9/2/1999|9/1/1999|8/31/1999|8/30/1999|8/27/1999|8/26/1999|8/25/1999|8/24/1999|8/23/1999|8/20/1999|8/19/1999|8/18/1999|8/17/1999|8/16/1999|8/13/1999|8/12/1999|8/11/1999|8/10/1999|8/9/1999|8/6/1999|8/5/1999|8/4/1999|8/3/1999|8/2/1999|7/30/1999|7/29/1999|7/28/1999|7/27/1999|7/26/1999|7/23/1999|7/22/1999|7/21/1999|7/20/1999|7/19/1999|7/16/1999|7/15/1999|7/14/1999|7/13/1999|7/12/1999|7/9/1999|7/8/1999|7/7/1999|7/6/1999|7/2/1999|7/1/1999|6/30/1999|6/29/1999|6/28/1999|6/25/1999|6/24/1999|6/23/1999|6/22/1999|6/21/1999|6/18/1999|6/17/1999|6/16/1999|6/15/1999|6/14/1999|6/11/1999|6/10/1999|6/9/1999|6/8/1999|6/7/1999|6/4/1999|6/3/1999|6/2/1999|6/1/1999|5/28/1999|5/27/1999|5/26/1999|5/25/1999|5/24/1999|5/21/1999|5/20/1999|5/19/1999|5/18/1999|5/17/1999|5/14/1999|5/13/1999|5/12/1999|5/11/1999|5/10/1999|5/7/1999|5/6/1999|5/5/1999|5/4/1999|5/3/1999|4/30/1999|4/29/1999|4/28/1999|4/27/1999|4/26/1999|4/23/1999|4/22/1999|4/21/1999|4/20/1999|4/19/1999|4/16/1999|4/15/1999|4/14/1999|4/13/1999|4/12/1999|4/9/1999|4/8/1999|4/7/1999|4/6/1999|4/5/1999|4/1/1999|3/31/1999|3/30/1999|3/29/1999|3/26/1999|3/25/1999|3/24/1999|3/23/1999|3/22/1999|3/19/1999|3/18/1999|3/17/1999|3/16/1999|3/15/1999|3/12/1999|3/11/1999|3/10/1999|3/9/1999|3/8/1999|3/5/1999|3/4/1999|3/3/1999|3/2/1999|3/1/1999|2/26/1999|2/25/1999|2/24/1999|2/23/1999|2/22/1999|2/19/1999|2/18/1999|2/17/1999|2/16/1999|2/12/1999|2/11/1999|2/10/1999|2/9/1999|2/8/1999|2/5/1999|2/4/1999|2/3/1999|2/2/1999|2/1/1999|1/29/1999|1/28/1999|1/27/1999|1/26/1999|1/25/1999|1/22/1999|1/21/1999|1/20/1999|1/19/1999|1/15/1999|1/14/1999|1/13/1999|1/12/1999|1/11/1999|1/8/1999|1/7/1999|1/6/1999|1/5/1999|1/4/1999|12/31/1998|12/30/1998|12/29/1998|12/28/1998|12/24/1998|12/23/1998|12/22/1998|12/21/1998|12/18/1998|12/17/1998|12/16/1998|12/15/1998|12/14/1998|12/11/1998|12/10/1998|12/9/1998|12/8/1998|12/7/1998|12/4/1998|12/3/1998|12/2/1998|12/1/1998|11/30/1998|11/27/1998|11/25/1998|11/24/1998|11/23/1998|11/20/1998|11/19/1998|11/18/1998|11/17/1998|11/16/1998|11/13/1998|11/12/1998|11/11/1998|11/10/1998|11/9/1998|11/6/1998|11/5/1998|11/4/1998|11/3/1998|11/2/1998|10/30/1998|10/29/1998|10/28/1998|10/27/1998|10/26/1998|10/23/1998|10/22/1998|10/21/1998|10/20/1998|10/19/1998|10/16/1998|10/15/1998|10/14/1998|10/13/1998|10/12/1998|10/9/1998|10/8/1998|10/7/1998|10/6/1998|10/5/1998|10/2/1998|10/1/1998|9/30/1998|9/29/1998|9/28/1998|9/25/1998|9/24/1998|9/23/1998|9/22/1998|9/21/1998|9/18/1998|9/17/1998|9/16/1998|9/15/1998|9/14/1998|9/11/1998|9/10/1998|9/9/1998|9/8/1998|9/4/1998|9/3/1998|9/2/1998|9/1/1998|8/31/1998|8/28/1998|8/27/1998|8/26/1998|8/25/1998|8/24/1998|8/21/1998|8/20/1998|8/19/1998|8/18/1998|8/17/1998|8/14/1998|8/13/1998|8/12/1998|8/11/1998|8/10/1998|8/7/1998|8/6/1998|8/5/1998|8/4/1998|8/3/1998|7/31/1998|7/30/1998|7/29/1998|7/28/1998|7/27/1998|7/24/1998|7/23/1998|7/22/1998|7/21/1998|7/20/1998|7/17/1998|7/16/1998|7/15/1998|7/14/1998|7/13/1998|7/10/1998|7/9/1998|7/8/1998|7/7/1998|7/6/1998|7/2/1998|7/1/1998|6/30/1998|6/29/1998|6/26/1998|6/25/1998|6/24/1998|6/23/1998|6/22/1998|6/19/1998|6/18/1998|6/17/1998|6/16/1998|6/15/1998|6/12/1998|6/11/1998|6/10/1998|6/9/1998|6/8/1998|6/5/1998|6/4/1998|6/3/1998|6/2/1998|6/1/1998|5/29/1998|5/28/1998|5/27/1998|5/26/1998|5/22/1998|5/21/1998|5/20/1998|5/19/1998|5/18/1998|5/15/1998|5/14/1998|5/13/1998|5/12/1998|5/11/1998|5/8/1998|5/7/1998|5/6/1998|5/5/1998|5/4/1998|5/1/1998|4/30/1998|4/29/1998|4/28/1998|4/27/1998|4/24/1998|4/23/1998|4/22/1998|4/21/1998|4/20/1998|4/17/1998|4/16/1998|4/15/1998|4/14/1998|4/13/1998|4/9/1998|4/8/1998|4/7/1998|4/6/1998|4/3/1998|4/2/1998|4/1/1998|3/31/1998|3/30/1998|3/27/1998|3/26/1998|3/25/1998|3/24/1998|3/23/1998|3/20/1998|3/19/1998|3/18/1998|3/17/1998|3/16/1998|3/13/1998|3/12/1998|3/11/1998|3/10/1998|3/9/1998|3/6/1998|3/5/1998|3/4/1998|3/3/1998|3/2/1998|2/27/1998|2/26/1998|2/25/1998|2/24/1998|2/23/1998|2/20/1998|2/19/1998|2/18/1998|2/17/1998|2/13/1998|2/12/1998|2/11/1998|2/10/1998|2/9/1998|2/6/1998|2/5/1998|2/4/1998|2/3/1998|2/2/1998|1/30/1998|1/29/1998|1/28/1998|1/27/1998|1/26/1998|1/23/1998|1/22/1998|1/21/1998|1/20/1998|1/16/1998|1/15/1998|1/14/1998|1/13/1998|1/12/1998|1/9/1998|1/8/1998|1/7/1998|1/6/1998|1/5/1998|1/2/1998|12/31/1997|12/30/1997|12/29/1997|12/26/1997|12/24/1997|12/23/1997|12/22/1997|12/19/1997|12/18/1997|12/17/1997|12/16/1997|12/15/1997|12/12/1997|12/11/1997|12/10/1997|12/9/1997|12/8/1997|12/5/1997|12/4/1997|12/3/1997|12/2/1997|12/1/1997|11/28/1997|11/26/1997|11/25/1997|11/24/1997|11/21/1997|11/20/1997|11/19/1997|11/18/1997|11/17/1997|11/14/1997|11/13/1997|11/12/1997|11/11/1997|11/10/1997|11/7/1997|11/6/1997|11/5/1997|11/4/1997|11/3/1997|10/31/1997|10/30/1997|10/29/1997|10/28/1997|10/27/1997|10/24/1997|10/23/1997|10/22/1997|10/21/1997|10/20/1997|10/17/1997|10/16/1997|10/15/1997|10/14/1997|10/13/1997|10/10/1997|10/9/1997|10/8/1997|10/7/1997|10/6/1997|10/3/1997|10/2/1997|10/1/1997|9/30/1997|9/29/1997|9/26/1997|9/25/1997|9/24/1997|9/23/1997|9/22/1997|9/19/1997|9/18/1997|9/17/1997|9/16/1997|9/15/1997|9/12/1997|9/11/1997|9/10/1997|9/9/1997|9/8/1997|9/5/1997|9/4/1997|9/3/1997|9/2/1997|8/29/1997|8/28/1997|8/27/1997|8/26/1997|8/25/1997|8/22/1997|8/21/1997|8/20/1997|8/19/1997|8/18/1997|8/15/1997|8/14/1997|8/13/1997|8/12/1997|8/11/1997|8/8/1997|8/7/1997|8/6/1997|8/5/1997|8/4/1997|8/1/1997|7/31/1997|7/30/1997|7/29/1997|7/28/1997|7/25/1997|7/24/1997|7/23/1997|7/22/1997|7/21/1997|7/18/1997|7/17/1997|7/16/1997|7/15/1997|7/14/1997|7/11/1997|7/10/1997|7/9/1997|7/8/1997|7/7/1997|7/3/1997|7/2/1997|7/1/1997|6/30/1997|6/27/1997|6/26/1997|6/25/1997|6/24/1997|6/23/1997|6/20/1997|6/19/1997|6/18/1997|6/17/1997|6/16/1997|6/13/1997|6/12/1997|6/11/1997|6/10/1997|6/9/1997|6/6/1997|6/5/1997|6/4/1997|6/3/1997|6/2/1997|5/30/1997|5/29/1997|5/28/1997|5/27/1997|5/23/1997|5/22/1997|5/21/1997|5/20/1997|5/19/1997|5/16/1997|5/15/1997|5/14/1997|5/13/1997|5/12/1997|5/9/1997|5/8/1997|5/7/1997|5/6/1997|5/5/1997|5/2/1997|5/1/1997|4/30/1997|4/29/1997|4/28/1997|4/25/1997|4/24/1997|4/23/1997|4/22/1997|4/21/1997|4/18/1997|4/17/1997|4/16/1997|4/15/1997|4/14/1997|4/11/1997|4/10/1997|4/9/1997|4/8/1997|4/7/1997|4/4/1997|4/3/1997|4/2/1997|4/1/1997|3/31/1997|3/27/1997|3/26/1997|3/25/1997|3/24/1997|3/21/1997|3/20/1997|3/19/1997|3/18/1997|3/17/1997|3/14/1997|3/13/1997|3/12/1997|3/11/1997|3/10/1997|3/7/1997|3/6/1997|3/5/1997|3/4/1997|3/3/1997|2/28/1997|2/27/1997|2/26/1997|2/25/1997|2/24/1997|2/21/1997|2/20/1997|2/19/1997|2/18/1997|2/14/1997|2/13/1997|2/12/1997|2/11/1997|2/10/1997|2/7/1997|2/6/1997|2/5/1997|2/4/1997|2/3/1997|1/31/1997|1/30/1997|1/29/1997|1/28/1997|1/27/1997|1/24/1997|1/23/1997|1/22/1997|1/21/1997|1/20/1997|1/17/1997|1/16/1997|1/15/1997|1/14/1997|1/13/1997|1/10/1997|1/9/1997|1/8/1997|1/7/1997|1/6/1997|1/3/1997|1/2/1997|12/31/1996|12/30/1996|12/27/1996|12/26/1996|12/24/1996|12/23/1996|12/20/1996|12/19/1996|12/18/1996|12/17/1996|12/16/1996|12/13/1996|12/12/1996|12/11/1996|12/10/1996|12/9/1996|12/6/1996|12/5/1996|12/4/1996|12/3/1996|12/2/1996|11/29/1996|11/27/1996|11/26/1996|11/25/1996|11/22/1996|11/21/1996|11/20/1996|11/19/1996|11/18/1996|11/15/1996|11/14/1996|11/13/1996|11/12/1996|11/11/1996|11/8/1996|11/7/1996|11/6/1996|11/5/1996|11/4/1996|11/1/1996|10/31/1996|10/30/1996|10/29/1996|10/28/1996|10/25/1996|10/24/1996|10/23/1996|10/22/1996|10/21/1996|10/18/1996|10/17/1996|10/16/1996|10/15/1996|10/14/1996|10/11/1996|10/10/1996|10/9/1996|10/8/1996|10/7/1996|10/4/1996|10/3/1996|10/2/1996|10/1/1996|9/30/1996|9/27/1996|9/26/1996|9/25/1996|9/24/1996|9/23/1996|9/20/1996|9/19/1996|9/18/1996|9/17/1996|9/16/1996|9/13/1996|9/12/1996|9/11/1996|9/10/1996|9/9/1996|9/6/1996|9/5/1996|9/4/1996|9/3/1996|8/30/1996|8/29/1996|8/28/1996|8/27/1996|8/26/1996|8/23/1996|8/22/1996|8/21/1996|8/20/1996|8/19/1996|8/16/1996|8/15/1996|8/14/1996|8/13/1996|8/12/1996|8/9/1996|8/8/1996|8/7/1996|8/6/1996|8/5/1996|8/2/1996|8/1/1996|7/31/1996|7/30/1996|7/29/1996|7/26/1996|7/25/1996|7/24/1996|7/23/1996|7/22/1996|7/19/1996|7/18/1996|7/17/1996|7/16/1996|7/15/1996|7/12/1996|7/11/1996|7/10/1996|7/9/1996|7/8/1996|7/5/1996|7/3/1996|7/2/1996|7/1/1996|6/28/1996|6/27/1996|6/26/1996|6/25/1996|6/24/1996|6/21/1996|6/20/1996|6/19/1996|6/18/1996|6/17/1996|6/14/1996|6/13/1996|6/12/1996|6/11/1996|6/10/1996|6/7/1996|6/6/1996|6/5/1996|6/4/1996|6/3/1996|5/31/1996|5/30/1996|5/29/1996|5/28/1996|5/24/1996|5/23/1996|5/22/1996|5/21/1996|5/20/1996|5/17/1996|5/16/1996|5/15/1996|5/14/1996|5/13/1996|5/10/1996|5/9/1996|5/8/1996|5/7/1996|5/6/1996|5/3/1996|5/2/1996|5/1/1996|4/30/1996|4/29/1996|4/26/1996|4/25/1996|4/24/1996|4/23/1996|4/22/1996|4/19/1996|4/18/1996|4/17/1996|4/16/1996|4/15/1996|4/12/1996|4/11/1996|4/10/1996|4/9/1996|4/8/1996|4/4/1996|4/3/1996|4/2/1996|4/1/1996|3/29/1996|3/28/1996|3/27/1996|3/26/1996|3/25/1996|3/22/1996|3/21/1996|3/20/1996|3/19/1996|3/18/1996|3/15/1996|3/14/1996|3/13/1996|3/12/1996|3/11/1996|3/8/1996|3/7/1996|3/6/1996|3/5/1996|3/4/1996|3/1/1996|2/29/1996|2/28/1996|2/27/1996|2/26/1996|2/23/1996|2/22/1996|2/21/1996|2/20/1996|2/16/1996|2/15/1996|2/14/1996|2/13/1996|2/12/1996|2/9/1996|2/8/1996|2/7/1996|2/6/1996|2/5/1996|2/2/1996|2/1/1996|1/31/1996|1/30/1996|1/29/1996|1/26/1996|1/25/1996|1/24/1996|1/23/1996|1/22/1996|1/19/1996|1/18/1996|1/17/1996|1/16/1996|1/15/1996|1/12/1996|1/11/1996|1/10/1996|1/9/1996|1/8/1996|1/5/1996|1/4/1996|1/3/1996|1/2/1996|12/29/1995|12/28/1995|12/27/1995|12/26/1995|12/22/1995|12/21/1995|12/20/1995|12/19/1995|12/18/1995|12/15/1995|12/14/1995|12/13/1995|12/12/1995|12/11/1995|12/8/1995|12/7/1995|12/6/1995|12/5/1995|12/4/1995|12/1/1995|11/30/1995|11/29/1995|11/28/1995|11/27/1995|11/24/1995|11/22/1995|11/21/1995|11/20/1995|11/17/1995|11/16/1995|11/15/1995|11/14/1995|11/13/1995|11/10/1995|11/9/1995|11/8/1995|11/7/1995|11/6/1995|11/3/1995|11/2/1995|11/1/1995|10/31/1995|10/30/1995|10/27/1995|10/26/1995|10/25/1995|10/24/1995|10/23/1995|10/20/1995|10/19/1995|10/18/1995|10/17/1995|10/16/1995|10/13/1995|10/12/1995|10/11/1995|10/10/1995|10/9/1995|10/6/1995|10/5/1995|10/4/1995|10/3/1995|10/2/1995|9/29/1995|9/28/1995|9/27/1995|9/26/1995|9/25/1995|9/22/1995|9/21/1995|9/20/1995|9/19/1995|9/18/1995|9/15/1995|9/14/1995|9/13/1995|9/12/1995|9/11/1995|9/8/1995|9/7/1995|9/6/1995|9/5/1995|9/1/1995|8/31/1995|8/30/1995|8/29/1995|8/28/1995|8/25/1995|8/24/1995|8/23/1995|8/22/1995|8/21/1995|8/18/1995|8/17/1995|8/16/1995|8/15/1995|8/14/1995|8/11/1995|8/10/1995|8/9/1995|8/8/1995|8/7/1995|8/4/1995|8/3/1995|8/2/1995|8/1/1995|7/31/1995|7/28/1995|7/27/1995|7/26/1995|7/25/1995|7/24/1995|7/21/1995|7/20/1995|7/19/1995|7/18/1995|7/17/1995|7/14/1995|7/13/1995|7/12/1995|7/11/1995|7/10/1995|7/7/1995|7/6/1995|7/5/1995|7/3/1995|6/30/1995|6/29/1995|6/28/1995|6/27/1995|6/26/1995|6/23/1995|6/22/1995|6/21/1995|6/20/1995|6/19/1995|6/16/1995|6/15/1995|6/14/1995|6/13/1995|6/12/1995|6/9/1995|6/8/1995|6/7/1995|6/6/1995|6/5/1995|6/2/1995|6/1/1995|5/31/1995|5/30/1995|5/26/1995|5/25/1995|5/24/1995|5/23/1995|5/22/1995|5/19/1995|5/18/1995|5/17/1995|5/16/1995|5/15/1995|5/12/1995|5/11/1995|5/10/1995|5/9/1995|5/8/1995|5/5/1995|5/4/1995|5/3/1995|5/2/1995|5/1/1995|4/28/1995|4/27/1995|4/26/1995|4/25/1995|4/24/1995|4/21/1995|4/20/1995|4/19/1995|4/18/1995|4/17/1995|4/13/1995|4/12/1995|4/11/1995|4/10/1995|4/7/1995|4/6/1995|4/5/1995|4/4/1995|4/3/1995|3/31/1995|3/30/1995|3/29/1995|3/28/1995|3/27/1995|3/24/1995|3/23/1995|3/22/1995|3/21/1995|3/20/1995|3/17/1995|3/16/1995|3/15/1995|3/14/1995|3/13/1995|3/10/1995|3/9/1995|3/8/1995|3/7/1995|3/6/1995|3/3/1995|3/2/1995|3/1/1995|2/28/1995|2/27/1995|2/24/1995|2/23/1995|2/22/1995|2/21/1995|2/17/1995|2/16/1995|2/15/1995|2/14/1995|2/13/1995|2/10/1995|2/9/1995|2/8/1995|2/7/1995|2/6/1995|2/3/1995|2/2/1995|2/1/1995|1/31/1995|1/30/1995|1/27/1995|1/26/1995|1/25/1995|1/24/1995|1/23/1995|1/20/1995|1/19/1995|1/18/1995|1/17/1995|1/16/1995|1/13/1995|1/12/1995|1/11/1995|1/10/1995|1/9/1995|1/6/1995|1/5/1995|1/4/1995|1/3/1995|12/30/1994|12/29/1994|12/28/1994|12/27/1994|12/23/1994|12/22/1994|12/21/1994|12/20/1994|12/19/1994|12/16/1994|12/15/1994|12/14/1994|12/13/1994|12/12/1994|12/9/1994|12/8/1994|12/7/1994|12/6/1994|12/5/1994|12/2/1994|12/1/1994|11/30/1994|11/29/1994|11/28/1994|11/25/1994|11/23/1994|11/22/1994|11/21/1994|11/18/1994|11/17/1994|11/16/1994|11/15/1994|11/14/1994|11/11/1994|11/10/1994|11/9/1994|11/8/1994|11/7/1994|11/4/1994|11/3/1994|11/2/1994|11/1/1994|10/31/1994|10/28/1994|10/27/1994|10/26/1994|10/25/1994|10/24/1994|10/21/1994|10/20/1994|10/19/1994|10/18/1994|10/17/1994|10/14/1994|10/13/1994|10/12/1994|10/11/1994|10/10/1994|10/7/1994|10/6/1994|10/5/1994|10/4/1994|10/3/1994|9/30/1994|9/29/1994|9/28/1994|9/27/1994|9/26/1994|9/23/1994|9/22/1994|9/21/1994|9/20/1994|9/19/1994|9/16/1994|9/15/1994|9/14/1994|9/13/1994|9/12/1994|9/9/1994|9/8/1994|9/7/1994|9/6/1994|9/2/1994|9/1/1994|8/31/1994|8/30/1994|8/29/1994|8/26/1994|8/25/1994|8/24/1994|8/23/1994|8/22/1994|8/19/1994|8/18/1994|8/17/1994|8/16/1994|8/15/1994|8/12/1994|8/11/1994|8/10/1994|8/9/1994|8/8/1994|8/5/1994|8/4/1994|8/3/1994|8/2/1994|8/1/1994|7/29/1994|7/28/1994|7/27/1994|7/26/1994|7/25/1994|7/22/1994|7/21/1994|7/20/1994|7/19/1994|7/18/1994|7/15/1994|7/14/1994|7/13/1994|7/12/1994|7/11/1994|7/8/1994|7/7/1994|7/6/1994|7/5/1994|7/1/1994|6/30/1994|6/29/1994|6/28/1994|6/27/1994|6/24/1994|6/23/1994|6/22/1994|6/21/1994|6/20/1994|6/17/1994|6/16/1994|6/15/1994|6/14/1994|6/13/1994|6/10/1994|6/9/1994|6/8/1994|6/7/1994|6/6/1994|6/3/1994|6/2/1994|6/1/1994|5/31/1994|5/27/1994|5/26/1994|5/25/1994|5/24/1994|5/23/1994|5/20/1994|5/19/1994|5/18/1994|5/17/1994|5/16/1994|5/13/1994|5/12/1994|5/11/1994|5/10/1994|5/9/1994|5/6/1994|5/5/1994|5/4/1994|5/3/1994|5/2/1994|4/29/1994|4/28/1994|4/26/1994|4/25/1994|4/22/1994|4/21/1994|4/20/1994|4/19/1994|4/18/1994|4/15/1994|4/14/1994|4/13/1994|4/12/1994|4/11/1994|4/8/1994|4/7/1994|4/6/1994|4/5/1994|4/4/1994|3/31/1994|3/30/1994|3/29/1994|3/28/1994|3/25/1994|3/24/1994|3/23/1994|3/22/1994|3/21/1994|3/18/1994|3/17/1994|3/16/1994|3/15/1994|3/14/1994|3/11/1994|3/10/1994|3/9/1994|3/8/1994|3/7/1994|3/4/1994|3/3/1994|3/2/1994|3/1/1994|2/28/1994|2/25/1994|2/24/1994|2/23/1994|2/22/1994|2/18/1994|2/17/1994|2/16/1994|2/15/1994|2/14/1994|2/11/1994|2/10/1994|2/9/1994|2/8/1994|2/7/1994|2/4/1994|2/3/1994|2/2/1994|2/1/1994|1/31/1994|1/28/1994|1/27/1994|1/26/1994|1/25/1994|1/24/1994|1/21/1994|1/20/1994|1/19/1994|1/18/1994|1/17/1994|1/14/1994|1/13/1994|1/12/1994|1/11/1994|1/10/1994|1/7/1994|1/6/1994|1/5/1994|1/4/1994|1/3/1994|12/31/1993|12/30/1993|12/29/1993|12/28/1993|12/27/1993|12/23/1993|12/22/1993|12/21/1993|12/20/1993|12/17/1993|12/16/1993|12/15/1993|12/14/1993|12/13/1993|12/10/1993|12/9/1993|12/8/1993|12/7/1993|12/6/1993|12/3/1993|12/2/1993|12/1/1993|11/30/1993|11/29/1993|11/26/1993|11/24/1993|11/23/1993|11/22/1993|11/19/1993|11/18/1993|11/17/1993|11/16/1993|11/15/1993|11/12/1993|11/11/1993|11/10/1993|11/9/1993|11/8/1993|11/5/1993|11/4/1993|11/3/1993|11/2/1993|11/1/1993|10/29/1993|10/28/1993|10/27/1993|10/26/1993|10/25/1993|10/22/1993|10/21/1993|10/20/1993|10/19/1993|10/18/1993|10/15/1993|10/14/1993|10/13/1993|10/12/1993|10/11/1993|10/8/1993|10/7/1993|10/6/1993|10/5/1993|10/4/1993|10/1/1993|9/30/1993|9/29/1993|9/28/1993|9/27/1993|9/24/1993|9/23/1993|9/22/1993|9/21/1993|9/20/1993|9/17/1993|9/16/1993|9/15/1993|9/14/1993|9/13/1993|9/10/1993|9/9/1993|9/8/1993|9/7/1993|9/3/1993|9/2/1993|9/1/1993|8/31/1993|8/30/1993|8/27/1993|8/26/1993|8/25/1993|8/24/1993|8/23/1993|8/20/1993|8/19/1993|8/18/1993|8/17/1993|8/16/1993|8/13/1993|8/12/1993|8/11/1993|8/10/1993|8/9/1993|8/6/1993|8/5/1993|8/4/1993|8/3/1993|8/2/1993|7/30/1993|7/29/1993|7/28/1993|7/27/1993|7/26/1993|7/23/1993|7/22/1993|7/21/1993|7/20/1993|7/19/1993|7/16/1993|7/15/1993|7/14/1993|7/13/1993|7/12/1993|7/9/1993|7/8/1993|7/7/1993|7/6/1993|7/2/1993|7/1/1993|6/30/1993|6/29/1993|6/28/1993|6/25/1993|6/24/1993|6/23/1993|6/22/1993|6/21/1993|6/18/1993|6/17/1993|6/16/1993|6/15/1993|6/14/1993|6/11/1993|6/10/1993|6/9/1993|6/8/1993|6/7/1993|6/4/1993|6/3/1993|6/2/1993|6/1/1993|5/28/1993|5/27/1993|5/26/1993|5/25/1993|5/24/1993|5/21/1993|5/20/1993|5/19/1993|5/18/1993|5/17/1993|5/14/1993|5/13/1993|5/12/1993|5/11/1993|5/10/1993|5/7/1993|5/6/1993|5/5/1993|5/4/1993|5/3/1993|4/30/1993|4/29/1993|4/28/1993|4/27/1993|4/26/1993|4/23/1993|4/22/1993|4/21/1993|4/20/1993|4/19/1993|4/16/1993|4/15/1993|4/14/1993|4/13/1993|4/12/1993|4/8/1993|4/7/1993|4/6/1993|4/5/1993|4/2/1993|4/1/1993|3/31/1993|3/30/1993|3/29/1993|3/26/1993|3/25/1993|3/24/1993|3/23/1993|3/22/1993|3/19/1993|3/18/1993|3/17/1993|3/16/1993|3/15/1993|3/12/1993|3/11/1993|3/10/1993|3/9/1993|3/8/1993|3/5/1993|3/4/1993|3/3/1993|3/2/1993|3/1/1993|2/26/1993|2/25/1993|2/24/1993|2/23/1993|2/22/1993|2/19/1993|2/18/1993|2/17/1993|2/16/1993|2/12/1993|2/11/1993|2/10/1993|2/9/1993|2/8/1993|2/5/1993|2/4/1993|2/3/1993|2/2/1993|2/1/1993|1/29/1993|1/28/1993|1/27/1993|1/26/1993|1/25/1993|1/22/1993|1/21/1993|1/20/1993|1/19/1993|1/18/1993|1/15/1993|1/14/1993|1/13/1993|1/12/1993|1/11/1993|1/8/1993|1/7/1993|1/6/1993|1/5/1993|1/4/1993|12/31/1992|12/30/1992|12/29/1992|12/28/1992|12/24/1992|12/23/1992|12/22/1992|12/21/1992|12/18/1992|12/17/1992|12/16/1992|12/15/1992|12/14/1992|12/11/1992|12/10/1992|12/9/1992|12/8/1992|12/7/1992|12/4/1992|12/3/1992|12/2/1992|12/1/1992|11/30/1992|11/27/1992|11/25/1992|11/24/1992|11/23/1992|11/20/1992|11/19/1992|11/18/1992|11/17/1992|11/16/1992|11/13/1992|11/12/1992|11/11/1992|11/10/1992|11/9/1992|11/6/1992|11/5/1992|11/4/1992|11/3/1992|11/2/1992|10/30/1992|10/29/1992|10/28/1992|10/27/1992|10/26/1992|10/23/1992|10/22/1992|10/21/1992|10/20/1992|10/19/1992|10/16/1992|10/15/1992|10/14/1992|10/13/1992|10/12/1992|10/9/1992|10/8/1992|10/7/1992|10/6/1992|10/5/1992|10/2/1992|10/1/1992|9/30/1992|9/29/1992|9/28/1992|9/25/1992|9/24/1992|9/23/1992|9/22/1992|9/21/1992|9/18/1992|9/17/1992|9/16/1992|9/15/1992|9/14/1992|9/11/1992|9/10/1992|9/9/1992|9/8/1992|9/4/1992|9/3/1992|9/2/1992|9/1/1992|8/31/1992|8/28/1992|8/27/1992|8/26/1992|8/25/1992|8/24/1992|8/21/1992|8/20/1992|8/19/1992|8/18/1992|8/17/1992|8/14/1992|8/13/1992|8/12/1992|8/11/1992|8/10/1992|8/7/1992|8/6/1992|8/5/1992|8/4/1992|8/3/1992|7/31/1992|7/30/1992|7/29/1992|7/28/1992|7/27/1992|7/24/1992|7/23/1992|7/22/1992|7/21/1992|7/20/1992|7/17/1992|7/16/1992|7/15/1992|7/14/1992|7/13/1992|7/10/1992|7/9/1992|7/8/1992|7/7/1992|7/6/1992|7/2/1992|7/1/1992|6/30/1992|6/29/1992|6/26/1992|6/25/1992|6/24/1992|6/23/1992|6/22/1992|6/19/1992|6/18/1992|6/17/1992|6/16/1992|6/15/1992|6/12/1992|6/11/1992|6/10/1992|6/9/1992|6/8/1992|6/5/1992|6/4/1992|6/3/1992|6/2/1992|6/1/1992|5/29/1992|5/28/1992|5/27/1992|5/26/1992|5/22/1992|5/21/1992|5/20/1992|5/19/1992|5/18/1992|5/15/1992|5/14/1992|5/13/1992|5/12/1992|5/11/1992|5/8/1992|5/7/1992|5/6/1992|5/5/1992|5/4/1992|5/1/1992|4/30/1992|4/29/1992|4/28/1992|4/27/1992|4/24/1992|4/23/1992|4/22/1992|4/21/1992|4/20/1992|4/16/1992|4/15/1992|4/14/1992|4/13/1992|4/10/1992|4/9/1992|4/8/1992|4/7/1992|4/6/1992|4/3/1992|4/2/1992|4/1/1992|3/31/1992|3/30/1992|3/27/1992|3/26/1992|3/25/1992|3/24/1992|3/23/1992|3/20/1992|3/19/1992|3/18/1992|3/17/1992|3/16/1992|3/13/1992|3/12/1992|3/11/1992|3/10/1992|3/9/1992|3/6/1992|3/5/1992|3/4/1992|3/3/1992|3/2/1992|2/28/1992|2/27/1992|2/26/1992|2/25/1992|2/24/1992|2/21/1992|2/20/1992|2/19/1992|2/18/1992|2/14/1992|2/13/1992|2/12/1992|2/11/1992|2/10/1992|2/7/1992|2/6/1992|2/5/1992|2/4/1992|2/3/1992|1/31/1992|1/30/1992|1/29/1992|1/28/1992|1/27/1992|1/24/1992|1/23/1992|1/22/1992|1/21/1992|1/20/1992|1/17/1992|1/16/1992|1/15/1992|1/14/1992|1/13/1992|1/10/1992|1/9/1992|1/8/1992|1/7/1992|1/6/1992|1/3/1992|1/2/1992|12/31/1991|12/30/1991|12/27/1991|12/26/1991|12/24/1991|12/23/1991|12/20/1991|12/19/1991|12/18/1991|12/17/1991|12/16/1991|12/13/1991|12/12/1991|12/11/1991|12/10/1991|12/9/1991|12/6/1991|12/5/1991|12/4/1991|12/3/1991|12/2/1991|11/29/1991|11/27/1991|11/26/1991|11/25/1991|11/22/1991|11/21/1991|11/20/1991|11/19/1991|11/18/1991|11/15/1991|11/14/1991|11/13/1991|11/12/1991|11/11/1991|11/8/1991|11/7/1991|11/6/1991|11/5/1991|11/4/1991|11/1/1991|10/31/1991|10/30/1991|10/29/1991|10/28/1991|10/25/1991|10/24/1991|10/23/1991|10/22/1991|10/21/1991|10/18/1991|10/17/1991|10/16/1991|10/15/1991|10/14/1991|10/11/1991|10/10/1991|10/9/1991|10/8/1991|10/7/1991|10/4/1991|10/3/1991|10/2/1991|10/1/1991|9/30/1991|9/27/1991|9/26/1991|9/25/1991|9/24/1991|9/23/1991|9/20/1991|9/19/1991|9/18/1991|9/17/1991|9/16/1991|9/13/1991|9/12/1991|9/11/1991|9/10/1991|9/9/1991|9/6/1991|9/5/1991|9/4/1991|9/3/1991|8/30/1991|8/29/1991|8/28/1991|8/27/1991|8/26/1991|8/23/1991|8/22/1991|8/21/1991|8/20/1991|8/19/1991|8/16/1991|8/15/1991|8/14/1991|8/13/1991|8/12/1991|8/9/1991|8/8/1991|8/7/1991|8/6/1991|8/5/1991|8/2/1991|8/1/1991|7/31/1991|7/30/1991|7/29/1991|7/26/1991|7/25/1991|7/24/1991|7/23/1991|7/22/1991|7/19/1991|7/18/1991|7/17/1991|7/16/1991|7/15/1991|7/12/1991|7/11/1991|7/10/1991|7/9/1991|7/8/1991|7/5/1991|7/3/1991|7/2/1991|7/1/1991|6/28/1991|6/27/1991|6/26/1991|6/25/1991|6/24/1991|6/21/1991|6/20/1991|6/19/1991|6/18/1991|6/17/1991|6/14/1991|6/13/1991|6/12/1991|6/11/1991|6/10/1991|6/7/1991|6/6/1991|6/5/1991|6/4/1991|6/3/1991|5/31/1991|5/30/1991|5/29/1991|5/28/1991|5/24/1991|5/23/1991|5/22/1991|5/21/1991|5/20/1991|5/17/1991|5/16/1991|5/15/1991|5/14/1991|5/13/1991|5/10/1991|5/9/1991|5/8/1991|5/7/1991|5/6/1991|5/3/1991|5/2/1991|5/1/1991|4/30/1991|4/29/1991|4/26/1991|4/25/1991|4/24/1991|4/23/1991|4/22/1991|4/19/1991|4/18/1991|4/17/1991|4/16/1991|4/15/1991|4/12/1991|4/11/1991|4/10/1991|4/9/1991|4/8/1991|4/5/1991|4/4/1991|4/3/1991|4/2/1991|4/1/1991|3/28/1991|3/27/1991|3/26/1991|3/25/1991|3/22/1991|3/21/1991|3/20/1991|3/19/1991|3/18/1991|3/15/1991|3/14/1991|3/13/1991|3/12/1991|3/11/1991|3/8/1991|3/7/1991|3/6/1991|3/5/1991|3/4/1991|3/1/1991|2/28/1991|2/27/1991|2/26/1991|2/25/1991|2/22/1991|2/21/1991|2/20/1991|2/19/1991|2/15/1991|2/14/1991|2/13/1991|2/12/1991|2/11/1991|2/8/1991|2/7/1991|2/6/1991|2/5/1991|2/4/1991|2/1/1991|1/31/1991|1/30/1991|1/29/1991|1/28/1991|1/25/1991|1/24/1991|1/23/1991|1/22/1991|1/21/1991|1/18/1991|1/17/1991|1/16/1991|1/15/1991|1/14/1991|1/11/1991|1/10/1991|1/9/1991|1/8/1991|1/7/1991|1/4/1991|1/3/1991|1/2/1991|12/31/1990|12/28/1990|12/27/1990|12/26/1990|12/24/1990|12/21/1990|12/20/1990|12/19/1990|12/18/1990|12/17/1990|12/14/1990|12/13/1990|12/12/1990|12/11/1990|12/10/1990|12/7/1990|12/6/1990|12/5/1990|12/4/1990|12/3/1990|11/30/1990|11/29/1990|11/28/1990|11/27/1990|11/26/1990|11/23/1990|11/21/1990|11/20/1990|11/19/1990|11/16/1990|11/15/1990|11/14/1990|11/13/1990|11/12/1990|11/9/1990|11/8/1990|11/7/1990|11/6/1990|11/5/1990|11/2/1990|11/1/1990|10/31/1990|10/30/1990|10/29/1990|10/26/1990|10/25/1990|10/24/1990|10/23/1990|10/22/1990|10/19/1990|10/18/1990|10/17/1990|10/16/1990|10/15/1990|10/12/1990|10/11/1990|10/10/1990|10/9/1990|10/8/1990|10/5/1990|10/4/1990|10/3/1990|10/2/1990|10/1/1990|9/28/1990|9/27/1990|9/26/1990|9/25/1990|9/24/1990|9/21/1990|9/20/1990|9/19/1990|9/18/1990|9/17/1990|9/14/1990|9/13/1990|9/12/1990|9/11/1990|9/10/1990|9/7/1990|9/6/1990|9/5/1990|9/4/1990|8/31/1990|8/30/1990|8/29/1990|8/28/1990|8/27/1990|8/24/1990|8/23/1990|8/22/1990|8/21/1990|8/20/1990|8/17/1990|8/16/1990|8/15/1990|8/14/1990|8/13/1990|8/10/1990|8/9/1990|8/8/1990|8/7/1990|8/6/1990|8/3/1990|8/2/1990|8/1/1990|7/31/1990|7/30/1990|7/27/1990|7/26/1990|7/25/1990|7/24/1990|7/23/1990|7/20/1990|7/19/1990|7/18/1990|7/17/1990|7/16/1990|7/13/1990|7/12/1990|7/11/1990|7/10/1990|7/9/1990|7/6/1990|7/5/1990|7/3/1990|7/2/1990|6/29/1990|6/28/1990|6/27/1990|6/26/1990|6/25/1990|6/22/1990|6/21/1990|6/20/1990|6/19/1990|6/18/1990|6/15/1990|6/14/1990|6/13/1990|6/12/1990|6/11/1990|6/8/1990|6/7/1990|6/6/1990|6/5/1990|6/4/1990|6/1/1990|5/31/1990|5/30/1990|5/29/1990|5/25/1990|5/24/1990|5/23/1990|5/22/1990|5/21/1990|5/18/1990|5/17/1990|5/16/1990|5/15/1990|5/14/1990|5/11/1990|5/10/1990|5/9/1990|5/8/1990|5/7/1990|5/4/1990|5/3/1990|5/2/1990|5/1/1990|4/30/1990|4/27/1990|4/26/1990|4/25/1990|4/24/1990|4/23/1990|4/20/1990|4/19/1990|4/18/1990|4/17/1990|4/16/1990|4/12/1990|4/11/1990|4/10/1990|4/9/1990|4/6/1990|4/5/1990|4/4/1990|4/3/1990|4/2/1990|3/30/1990|3/29/1990|3/28/1990|3/27/1990|3/26/1990|3/23/1990|3/22/1990|3/21/1990|3/20/1990|3/19/1990|3/16/1990|3/15/1990|3/14/1990|3/13/1990|3/12/1990|3/9/1990|3/8/1990|3/7/1990|3/6/1990|3/5/1990|3/2/1990|3/1/1990|2/28/1990|2/27/1990|2/26/1990|2/23/1990|2/22/1990|2/21/1990|2/20/1990|2/16/1990|2/15/1990|2/14/1990|2/13/1990|2/12/1990|2/9/1990|2/8/1990|2/7/1990|2/6/1990|2/5/1990|2/2/1990|2/1/1990|1/31/1990|1/30/1990|1/29/1990|1/26/1990|1/25/1990|1/24/1990|1/23/1990|1/22/1990|1/19/1990|1/18/1990|1/17/1990|1/16/1990|1/15/1990|1/12/1990|1/11/1990|1/10/1990|1/9/1990|1/8/1990|1/5/1990|1/4/1990|1/3/1990|1/2/1990|12/29/1989|12/28/1989|12/27/1989|12/26/1989|12/22/1989|12/21/1989|12/20/1989|12/19/1989|12/18/1989|12/15/1989|12/14/1989|12/13/1989|12/12/1989|12/11/1989|12/8/1989|12/7/1989|12/6/1989|12/5/1989|12/4/1989|12/1/1989|11/30/1989|11/29/1989|11/28/1989|11/27/1989|11/24/1989|11/22/1989|11/21/1989|11/20/1989|11/17/1989|11/16/1989|11/15/1989|11/14/1989|11/13/1989|11/10/1989|11/9/1989|11/8/1989|11/7/1989|11/6/1989|11/3/1989|11/2/1989|11/1/1989|10/31/1989|10/30/1989|10/27/1989|10/26/1989|10/25/1989|10/24/1989|10/23/1989|10/20/1989|10/19/1989|10/18/1989|10/17/1989|10/16/1989|10/13/1989|10/12/1989|10/11/1989|10/10/1989|10/9/1989|10/6/1989|10/5/1989|10/4/1989|10/3/1989|10/2/1989|9/29/1989|9/28/1989|9/27/1989|9/26/1989|9/25/1989|9/22/1989|9/21/1989|9/20/1989|9/19/1989|9/18/1989|9/15/1989|9/14/1989|9/13/1989|9/12/1989|9/11/1989|9/8/1989|9/7/1989|9/6/1989|9/5/1989|9/1/1989|8/31/1989|8/30/1989|8/29/1989|8/28/1989|8/25/1989|8/24/1989|8/23/1989|8/22/1989|8/21/1989|8/18/1989|8/17/1989|8/16/1989|8/15/1989|8/14/1989|8/11/1989|8/10/1989|8/9/1989|8/8/1989|8/7/1989|8/4/1989|8/3/1989|8/2/1989|8/1/1989|7/31/1989|7/28/1989|7/27/1989|7/26/1989|7/25/1989|7/24/1989|7/21/1989|7/20/1989|7/19/1989|7/18/1989|7/17/1989|7/14/1989|7/13/1989|7/12/1989|7/11/1989|7/10/1989|7/7/1989|7/6/1989|7/5/1989|7/3/1989|6/30/1989|6/29/1989|6/28/1989|6/27/1989|6/26/1989|6/23/1989|6/22/1989|6/21/1989|6/20/1989|6/19/1989|6/16/1989|6/15/1989|6/14/1989|6/13/1989|6/12/1989|6/9/1989|6/8/1989|6/7/1989|6/6/1989|6/5/1989|6/2/1989|6/1/1989|5/31/1989|5/30/1989|5/26/1989|5/25/1989|5/24/1989|5/23/1989|5/22/1989|5/19/1989|5/18/1989|5/17/1989|5/16/1989|5/15/1989|5/12/1989|5/11/1989|5/10/1989|5/9/1989|5/8/1989|5/5/1989|5/4/1989|5/3/1989|5/2/1989|5/1/1989|4/28/1989|4/27/1989|4/26/1989|4/25/1989|4/24/1989|4/21/1989|4/20/1989|4/19/1989|4/18/1989|4/17/1989|4/14/1989|4/13/1989|4/12/1989|4/11/1989|4/10/1989|4/7/1989|4/6/1989|4/5/1989|4/4/1989|4/3/1989|3/31/1989|3/30/1989|3/29/1989|3/28/1989|3/27/1989|3/23/1989|3/22/1989|3/21/1989|3/20/1989|3/17/1989|3/16/1989|3/15/1989|3/14/1989|3/13/1989|3/10/1989|3/9/1989|3/8/1989|3/7/1989|3/6/1989|3/3/1989|3/2/1989|3/1/1989|2/28/1989|2/27/1989|2/24/1989|2/23/1989|2/22/1989|2/21/1989|2/17/1989|2/16/1989|2/15/1989|2/14/1989|2/13/1989|2/10/1989|2/9/1989|2/8/1989|2/7/1989|2/6/1989|2/3/1989|2/2/1989|2/1/1989|1/31/1989|1/30/1989|1/27/1989|1/26/1989|1/25/1989|1/24/1989|1/23/1989|1/20/1989|1/19/1989|1/18/1989|1/17/1989|1/16/1989|1/13/1989|1/12/1989|1/11/1989|1/10/1989|1/9/1989|1/6/1989|1/5/1989|1/4/1989|1/3/1989|12/30/1988|12/29/1988|12/28/1988|12/27/1988|12/23/1988|12/22/1988|12/21/1988|12/20/1988|12/19/1988|12/16/1988|12/15/1988|12/14/1988|12/13/1988|12/12/1988|12/9/1988|12/8/1988|12/7/1988|12/6/1988|12/5/1988|12/2/1988|12/1/1988|11/30/1988|11/29/1988|11/28/1988|11/25/1988|11/23/1988|11/22/1988|11/21/1988|11/18/1988|11/17/1988|11/16/1988|11/15/1988|11/14/1988|11/11/1988|11/10/1988|11/9/1988|11/8/1988|11/7/1988|11/4/1988|11/3/1988|11/2/1988|11/1/1988|10/31/1988|10/28/1988|10/27/1988|10/26/1988|10/25/1988|10/24/1988|10/21/1988|10/20/1988|10/19/1988|10/18/1988|10/17/1988|10/14/1988|10/13/1988|10/12/1988|10/11/1988|10/10/1988|10/7/1988|10/6/1988|10/5/1988|10/4/1988|10/3/1988|9/30/1988|9/29/1988|9/28/1988|9/27/1988|9/26/1988|9/23/1988|9/22/1988|9/21/1988|9/20/1988|9/19/1988|9/16/1988|9/15/1988|9/14/1988|9/13/1988|9/12/1988|9/9/1988|9/8/1988|9/7/1988|9/6/1988|9/2/1988|9/1/1988|8/31/1988|8/30/1988|8/29/1988|8/26/1988|8/25/1988|8/24/1988|8/23/1988|8/22/1988|8/19/1988|8/18/1988|8/17/1988|8/16/1988|8/15/1988|8/12/1988|8/11/1988|8/10/1988|8/9/1988|8/8/1988|8/5/1988|8/4/1988|8/3/1988|8/2/1988|8/1/1988|7/29/1988|7/28/1988|7/27/1988|7/26/1988|7/25/1988|7/22/1988|7/21/1988|7/20/1988|7/19/1988|7/18/1988|7/15/1988|7/14/1988|7/13/1988|7/12/1988|7/11/1988|7/8/1988|7/7/1988|7/6/1988|7/5/1988|7/1/1988|6/30/1988|6/29/1988|6/28/1988|6/27/1988|6/24/1988|6/23/1988|6/22/1988|6/21/1988|6/20/1988|6/17/1988|6/16/1988|6/15/1988|6/14/1988|6/13/1988|6/10/1988|6/9/1988|6/8/1988|6/7/1988|6/6/1988|6/3/1988|6/2/1988|6/1/1988|5/31/1988|5/27/1988|5/26/1988|5/25/1988|5/24/1988|5/23/1988|5/20/1988|5/19/1988|5/18/1988|5/17/1988|5/16/1988|5/13/1988|5/12/1988|5/11/1988|5/10/1988|5/9/1988|5/6/1988|5/5/1988|5/4/1988|5/3/1988|5/2/1988|4/29/1988|4/28/1988|4/27/1988|4/26/1988|4/25/1988|4/22/1988|4/21/1988|4/20/1988|4/19/1988|4/18/1988|4/15/1988|4/14/1988|4/13/1988|4/12/1988|4/11/1988|4/8/1988|4/7/1988|4/6/1988|4/5/1988|4/4/1988|3/31/1988|3/30/1988|3/29/1988|3/28/1988|3/25/1988|3/24/1988|3/23/1988|3/22/1988|3/21/1988|3/18/1988|3/17/1988|3/16/1988|3/15/1988|3/14/1988|3/11/1988|3/10/1988|3/9/1988|3/8/1988|3/7/1988|3/4/1988|3/3/1988|3/2/1988|3/1/1988|2/29/1988|2/26/1988|2/25/1988|2/24/1988|2/23/1988|2/22/1988|2/19/1988|2/18/1988|2/17/1988|2/16/1988|2/12/1988|2/11/1988|2/10/1988|2/9/1988|2/8/1988|2/5/1988|2/4/1988|2/3/1988|2/2/1988|2/1/1988|1/29/1988|1/28/1988|1/27/1988|1/26/1988|1/25/1988|1/22/1988|1/21/1988|1/20/1988|1/19/1988|1/18/1988|1/15/1988|1/14/1988|1/13/1988|1/12/1988|1/11/1988|1/8/1988|1/7/1988|1/6/1988|1/5/1988|1/4/1988|12/31/1987|12/30/1987|12/29/1987|12/28/1987|12/24/1987|12/23/1987|12/22/1987|12/21/1987|12/18/1987|12/17/1987|12/16/1987|12/15/1987|12/14/1987|12/11/1987|12/10/1987|12/9/1987|12/8/1987|12/7/1987|12/4/1987|12/3/1987|12/2/1987|12/1/1987|11/30/1987|11/27/1987|11/25/1987|11/24/1987|11/23/1987|11/20/1987|11/19/1987|11/18/1987|11/17/1987|11/16/1987|11/13/1987|11/12/1987|11/11/1987|11/10/1987|11/9/1987|11/6/1987|11/5/1987|11/4/1987|11/3/1987|11/2/1987|10/30/1987|10/29/1987|10/28/1987|10/27/1987|10/26/1987|10/23/1987|10/22/1987|10/21/1987|10/20/1987|10/19/1987|10/16/1987|10/15/1987|10/14/1987|10/13/1987|10/12/1987|10/9/1987|10/8/1987|10/7/1987|10/6/1987|10/5/1987|10/2/1987|10/1/1987|9/30/1987|9/29/1987|9/28/1987|9/25/1987|9/24/1987|9/23/1987|9/22/1987|9/21/1987|9/18/1987|9/17/1987|9/16/1987|9/15/1987|9/14/1987|9/11/1987|9/10/1987|9/9/1987|9/8/1987|9/4/1987|9/3/1987|9/2/1987|9/1/1987|8/31/1987|8/28/1987|8/27/1987|8/26/1987|8/25/1987|8/24/1987|8/21/1987|8/20/1987|8/19/1987|8/18/1987|8/17/1987|8/14/1987|8/13/1987|8/12/1987|8/11/1987|8/10/1987|8/7/1987|8/6/1987|8/5/1987|8/4/1987|8/3/1987|7/31/1987|7/30/1987|7/29/1987|7/28/1987|7/27/1987|7/24/1987|7/23/1987|7/22/1987|7/21/1987|7/20/1987|7/17/1987|7/16/1987|7/15/1987|7/14/1987|7/13/1987|7/10/1987|7/9/1987|7/8/1987|7/7/1987|7/6/1987|7/2/1987|7/1/1987|6/30/1987|6/29/1987|6/26/1987|6/25/1987|6/24/1987|6/23/1987|6/22/1987|6/19/1987|6/18/1987|6/17/1987|6/16/1987|6/15/1987|6/12/1987|6/11/1987|6/10/1987|6/9/1987|6/8/1987|6/5/1987|6/4/1987|6/3/1987|6/2/1987|6/1/1987|5/29/1987|5/28/1987|5/27/1987|5/26/1987|5/22/1987|5/21/1987|5/20/1987|5/19/1987|5/18/1987|5/15/1987|5/14/1987|5/13/1987|5/12/1987|5/11/1987|5/8/1987|5/7/1987|5/6/1987|5/5/1987|5/4/1987|5/1/1987|4/30/1987|4/29/1987|4/28/1987|4/27/1987|4/24/1987|4/23/1987|4/22/1987|4/21/1987|4/20/1987|4/16/1987|4/15/1987|4/14/1987|4/13/1987|4/10/1987|4/9/1987|4/8/1987|4/7/1987|4/6/1987|4/3/1987|4/2/1987|4/1/1987|3/31/1987|3/30/1987|3/27/1987|3/26/1987|3/25/1987|3/24/1987|3/23/1987|3/20/1987|3/19/1987|3/18/1987|3/17/1987|3/16/1987|3/13/1987|3/12/1987|3/11/1987|3/10/1987|3/9/1987|3/6/1987|3/5/1987|3/4/1987|3/3/1987|3/2/1987|2/27/1987|2/26/1987|2/25/1987|2/24/1987|2/23/1987|2/20/1987|2/19/1987|2/18/1987|2/17/1987|2/13/1987|2/12/1987|2/11/1987|2/10/1987|2/9/1987|2/6/1987|2/5/1987|2/4/1987|2/3/1987|2/2/1987|1/30/1987|1/29/1987|1/28/1987|1/27/1987|1/26/1987|1/23/1987|1/22/1987|1/21/1987|1/20/1987|1/19/1987|1/16/1987|1/15/1987|1/14/1987|1/13/1987|1/12/1987|1/9/1987|1/8/1987|1/7/1987|1/6/1987|1/5/1987|1/2/1987|12/31/1986|12/30/1986|12/29/1986|12/26/1986|12/24/1986|12/23/1986|12/22/1986|12/19/1986|12/18/1986|12/17/1986|12/16/1986|12/15/1986|12/12/1986|12/11/1986|12/10/1986|12/9/1986|12/8/1986|12/5/1986|12/4/1986|12/3/1986|12/2/1986|12/1/1986|11/28/1986|11/26/1986|11/25/1986|11/24/1986|11/21/1986|11/20/1986|11/19/1986|11/18/1986|11/17/1986|11/14/1986|11/13/1986|11/12/1986|11/11/1986|11/10/1986|11/7/1986|11/6/1986|11/5/1986|11/4/1986|11/3/1986|10/31/1986|10/30/1986|10/29/1986|10/28/1986|10/27/1986|10/24/1986|10/23/1986|10/22/1986|10/21/1986|10/20/1986|10/17/1986|10/15/1986|10/14/1986|10/13/1986|10/10/1986|10/9/1986|10/8/1986|10/7/1986|10/6/1986|10/3/1986|10/2/1986|10/1/1986|9/30/1986|9/29/1986|9/26/1986|9/25/1986|9/24/1986|9/23/1986|9/22/1986|9/19/1986|9/18/1986|9/17/1986|9/16/1986|9/15/1986|9/12/1986|9/11/1986|9/10/1986|9/9/1986|9/8/1986|9/5/1986|9/4/1986|9/3/1986|9/2/1986|8/29/1986|8/28/1986|8/27/1986|8/26/1986|8/25/1986|8/22/1986|8/21/1986|8/20/1986|8/19/1986|8/18/1986|8/15/1986|8/14/1986 </categories> <dataset seriesName='Close'>29.7|29.12|29.6|28.72|28.7|28.69|29.22|29.17|29.23|28.58|27.67|27.87|27.67|27.39|28.22|28.03|28.11|27.09|27.2|26.85|26.79|26.34|26.73|26.66|26.43|26.9|28.72|29.85|30.26|30.38|32.76|33.13|33.52|33.12|32.44|32.51|31.7|31.73|31.72|30.73|31|31.06|31.59|32.9|32.94|32.13|32.08|32.2|30.94|31.55|31.63|32.18|31.74|32.88|33.28|33.81|33.72|34.41|34.8|33.8|34.28|32.42|32.49|32.96|33.14|33.59|33.6|34.96|35.47|35.34|36.15|36.25|35.97|34.92|34.93|33.82|34|34.39|35.02|34.75|35.02|35.47|34.94|35.06|35.7|35.99|35.74|35.37|35.68|35.74|35.51|35.87|36.51|35.22|34.95|34.67|35.75|35.49|35.02|35.49|35.16|35.22|35.15|35.12|35.06|35.16|34.94|34.82|34.74|34.89|34.65|34.56|34.55|33.44|33.7|33.88|33.24|32.33|31.81|31.45|32.64|32.76|32.31|32.05|32.77|32.24|32.98|32.98|32.48|32.3|32.89|33.14|33.94|34.16|34.38|35.82|36.49|36.95|35.87|35.9|36.28|35.66|36.21|36.69|36.89|37.62|37.7|37.09|36.78|37.18|37.21|37.19|37.17|36.93|37.34|37.28|37.34|37.01|37.86|36.36|35.78|35.38|35.8|35.85|36.08|36.37|36.5|36|36.5|36.4|35.08|35.38|36.17|35.95|36.44|35.81|36.11|36.59|36.9|36.81|36.51|35.61|35.92|36.6|36.45|34.65|34.7|33.86|33.01|32.87|32.94|33.54|32.83|33.95|34.45|34.78|35.17|34.81|35.41|35.65|35.67|35.75|35.43|34.62|34.36|34.64|34.33|33.26|33.51|32.55|32.35|32.18|33.04|32.68|32.93|32.03|32.32|32.71|33.11|32.85|32.95|32.84|33.35|35.62|35.19|34.65|34.02|32.8|32.51|32.05|31.49|31|31.1|31.42|31.73|32.46|32.51|32.67|32.73|32.84|32.1|31.72|31.72|31.21|32.27|33.43|33.04|31.92|32.82|33.22|32.42|32.01|33|32.68|32.42|32.28|32.06|32.33|32.61|32.63|32.31|31.34|31.26|31.21|31.02|30.87|29.85|28.3|28.37|27.58|27.42|26.47|26.34|27.16|27.64|28.66|28.3|28.62|28|28.52|27.74|27.71|27.31|29.33|28.72|28.68|28.17|28.82|30.15|30.4|30.17|29.77|29.17|29.98|29.44|29.06|29.59|29.36|28.18|27.54|27.25|27.89|26.48|26.07|26.39|26.56|26.48|25.92|25.93|25.17|25.99|26.15|25.42|25.63|26.35|26.89|26.69|27.46|27.35|26.75|25.7|26.14|26.42|24.48|24.16|23.75|23.46|24.7|24.38|23.64|24.01|24.72|24.87|23.92|22.96|23.19|24.16|23.28|21.96|21.39|20.82|21.84|22.94|22.1|21.86|22.69|20.46|21.24|21.35|19.13|18.45|18.68|19.43|18.63|18.52|16.78|17.16|16.92|16.32|15.98|16.04|16.7|16.7|17.64|18.17|17.09|18.04|19.54|20.39|20.4|21.1|21.22|20.31|20.48|21.42|21.7|20.91|19.88|19.7|19.58|19.31|20.05|20.89|20.11|19.93|19.7|19.32|20.96|19.39|21.06|20.83|21.11|22.1|23.76|24.01|24.29|24.23|24.22|23.13|23.02|21.29|21.05|20.52|21.08|21.13|20.97|21.11|22.13|21.38|21.69|22.32|21.36|22.43|22.19|23.44|22.89|22.6|21.66|20.44|22.54|22|21|23.16|23.35|22.42|21.73|21.38|20.75|21.63|22.64|22.8|22.34|24.3|21.89|23.64|24.93|24.59|24.56|27.22|29.16|27.16|26.64|26.86|26.8|27.08|23.68|23.89|24.97|25.4|27.59|29.31|28.18|27.69|25.94|29.2|30.38|27.12|27.99|30|28.69|30.71|33.69|35.22|38.12|39.47|36.15|39.99|39.83|39.45|38.85|39.23|40.94|39.65|36.23|38.14|38.08|40.47|41.05|40.73|40.79|41.61|40.91|42.19|43.14|42.85|42.83|44.31|44.15|43.36|43.67|44.91|44.51|44.28|43.73|44.1|45.11|45.36|45.89|45.62|45.89|45.15|43.22|43.53|43.34|41.29|41.22|41.35|41.22|41.01|39.96|40.9|40.72|41.82|40.3|41.16|41.98|41.54|41.05|39.83|38.38|39.24|39.61|38.23|39.64|39.72|40.39|39.81|40.38|39.39|39.8|40.83|42.34|41.38|40.37|40.55|42|40.94|41.4|42.85|42.71|40.99|40.77|41.74|42.47|42.3|43.89|44.25|43.53|43.46|44.06|43.8|42.84|41.99|41.25|41.4|40.95|41.66|42.6|42.26|42|40.94|40.59|40.44|39.89|40|39.24|40.25|40.15|40.38|39.01|37.29|37.76|37.18|36.89|37.43|36.83|36.17|36.66|36.27|36.07|36.42|35.75|36.29|35.98|37.09|36.32|36.83|36.92|36.97|37.01|36.5|37.25|35.59|35.33|35.68|37.2|36.54|36.1|34.45|34.75|31.88|30.79|32.61|33.3|33.34|32.6|31.94|32.55|32.47|32.42|33.07|32.86|33.65|35.34|35.46|35.87|35.54|35.09|34.78|35.05|34.9|34.67|34.96|35|34.38|33.84|33.19|32.62|32.76|33.96|35.21|34.48|34.93|35.94|35.54|35.15|34.84|34.64|34.35|34|35.33|35.55|37.7|37.92|38.48|38.05|39.25|39.46|39.22|40.24|40.36|41.79|41.71|42.73|42.93|42.34|43.12|42.84|42.18|42.17|41.87|42.03|40.9|42.11|43.9|43.54|43.27|44.62|44.37|44.54|43.9|43.32|42.69|42.14|42.75|42.03|41.07|40.9|41.91|41.84|42.3|42.47|42.19|40.82|41.02|40.86|42.19|43.24|45.03|46.17|47.63|47.7|47.88|46.92|47.9|47.55|47|47|47.2|48|47.75|47.12|46.27|47.11|45.97|45.67|45.71|46.12|45.49|45.58|44.97|44.99|44.64|44.25|43.98|44.23|44|43.66|43.45|43.41|42.74|41.5|41.95|42.8|43.83|43.71|43.06|43.41|43.31|43.78|43.74|43.22|42.96|43.72|43.75|43.45|42.75|42.22|42.25|40.87|40.81|40.41|40.6|40.77|40.13|40.74|40.32|39.96|40.18|40.41|40.83|41.06|40.75|40.23|39.42|39.38|38.75|39.52|39.58|40.29|40.89|40.39|41.19|41.72|41.78|42.36|41.64|42.2|41.41|41.46|41.06|41.18|41.55|40.84|40.36|40.72|41.02|40.93|40.71|40.16|40.15|40.42|40.47|39.84|40.34|40.84|41.53|41.37|42.48|42.67|42.75|43.96|44.11|42.73|42.99|43.04|42.72|43.64|44.34|44.58|44.53|44.06|43.22|42.87|42.38|41.99|43.23|43.59|43.25|43.59|42.42|42.29|41.37|41.81|41.7|40.66|41.26|41.37|41.31|41.33|41.2|41.51|41.73|41.56|42.89|43.26|42.71|42.5|42.16|42.14|42.39|42.97|43|42.4|41.64|42.4|42.1|43|42.7|42.61|42.7|42.35|41.65|41.7|41.53|41.58|42.9|43.16|42.79|42.86|43.3|40.74|40.24|39.17|38.62|39.3|38.65|39.64|39.17|39.08|38.74|39.04|38.52|38.66|39.26|39.25|38.92|40.74|40.63|40.81|40.95|40.74|40.27|39.25|38.6|38.43|38.09|37.68|38.05|38.15|38.46|38.44|38.97|38.76|38.87|39.01|39.35|39.26|39.13|39.69|37.52|37.83|38.4|38.57|40.2|40.05|39.96|39.88|39.22|39.63|40.45|40.62|40.82|39.92|41.12|41.53|41.79|41.44|40.75|41.38|41.87|41.45|41.29|42.81|40.81|40.3|39.97|39.98|38.88|37.75|38.54|39.15|39.29|39.35|40.16|40|39.91|40.22|41.54|41.81|42.55|41.31|41.45|41.85|41.39|40.51|40.09|39.41|39.69|39.81|39.61|38.54|37.75|37.66|37.76|38.25|38.03|38.57|39.36|38.94|38.09|38.58|38.2|38.49|38.53|38.12|38.25|39.07|38.21|37.12|37.77|37.39|38.15|38.18|37.76|36.75|37|37.46|38.33|38.06|37.67|38.19|37.06|37.4|37.7|37.34|37.51|37|33.65|33.53|32.77|31.84|31.81|31.5|32.72|32.67|32.33|32.44|32.05|31.86|32.86|32.53|32.63|32.41|32.78|33.18|34.07|34.01|33.99|33.95|32.51|31.85|32.2|31.45|31.95|31.79|31.72|32.53|32.28|28.34|28.51|27.63|26.47|26.89|27.22|27.38|27.65|28.02|28.41|27.69|27.59|28.01|28.1|28.56|29.55|29.26|29.42|29.59|29.86|30.64|30.36|30.4|30.06|29.94|30.69|30.6|30.79|29.88|29.53|28.78|29.12|28.96|28.57|28.98|28.84|27.99|27.85|28.82|29.84|29.47|29|28.72|28.63|28.35|28.98|29.14|29.27|29.02|29.91|30.31|30.17|31.2|32.3|32.19|31.92|32.63|33.38|33.24|33.69|34.18|34.32|35.06|38.35|38.17|39.2|39.45|38.15|37.66|37.2|37.46|37.68|37.57|37.35|36.89|36.83|36.97|37.28|37.5|36.95|36.1|35.99|36.21|35.7|34.95|35.31|35.95|35.52|35.79|36.49|36.33|36.62|36.35|36.55|35.98|35.93|37.08|37.4|37.14|37.21|37.44|37.78|38.11|38.43|39.05|38.81|39.04|38.55|39.19|38.34|38.77|38.76|38.1|37.8|38.58|37.65|38.13|38.19|38.69|38.12|38.8|39.26|39.52|39.2|39.39|40.51|39.73|39.35|40.08|38.77|38.96|39.13|37.79|38.43|40.46|39.73|39.44|38.84|39.48|39.33|38.61|38.38|39|38.07|38.42|38.52|36.96|36.92|36.87|36.94|37.11|37.45|37.45|38.07|38.45|38.82|34.93|34.52|34.54|35.26|35.6|36.13|36.47|36.99|35.25|34.97|33.88|32.61|32.4|33.21|33.91|33.86|33.46|33.33|33.5|33.8|33.3|32.85|33.03|32.91|32.66|32.43|32.27|32.49|32.45|32.68|32.87|32.8|32.25|32.31|31.79|32.88|31.99|32.35|31.21|30.48|30.96|30.36|30.39|29.94|28.3|28.29|28.59|29.09|29.15|28.94|29.28|29.94|30.6|29.85|29.76|29.02|28.4|28.15|28.08|27.88|27.87|27.74|28.72|29.43|26.9|27.19|26.82|27.25|27.3|27.61|27.19|27.35|26.64|26.83|27.04|27.12|27.3|27.53|27.59|28.03|27.05|26.18|26.16|26.6|26.83|26.18|26.85|26.84|26.69|25.91|26.57|26.74|27.1|27.03|28.1|28.62|29.46|29.64|30.11|29.82|29.75|29.65|29.78|29.53|29.46|29.31|28.84|28.9|29.13|29.05|28.45|27.99|27.93|27.51|26.92|27.98|28.45|28.61|29.1|28.7|28.84|29.24|30.05|30.56|30.79|31.09|31.34|32.41|32|31.98|31.65|31.13|32.49|32.26|32.26|32.45|32.54|33.09|33.18|33.12|33.17|33.1|32.76|32.42|62.72|62.23|62.12|61.1|59.78|59.91|58.1|57.78|57.93|57.52|58.67|57.7|56.92|57.55|57.29|57.15|59.47|58.47|58.45|59.12|60.04|60.29|59.54|57.25|58.1|54.77|60.66|63.48|65.07|66.9|66.8|67.26|68.39|68.1|66.85|66.58|66.76|67.17|67.73|66.22|67.11|66.54|66.27|66.36|66.7|67.81|63.89|63.19|64.54|65.34|64.42|65.31|64.51|64.95|65.07|63.77|62.35|62.35|62.34|61.75|61.43|61.39|61.75|61.51|62.83|63.07|64.6|64.91|63.47|63.7|62.68|62.59|63.7|63.52|63.99|63.42|62.29|57.9|56.9|55.48|56.17|56.01|55.58|55.39|57.07|58.07|57.88|58.38|58.23|58.22|58.98|58.12|58.82|58.78|58.74|59.73|60.06|61.69|62.74|63.18|63.25|63.71|62.31|62.62|62.06|61.01|60.78|60.45|61.11|62.65|64.16|62.76|61|60.83|60.33|60.26|61.98|62.96|62.31|61.59|60.56|60.74|60.66|60.87|60.67|59.46|57.82|59.17|58.6|58.17|58.54|58.97|58.43|57.59|57.39|57.86|58.48|58.11|57.16|57.03|56.34|56.03|55.49|55.98|53.72|53.77|53.74|54.5|53.67|53.55|53.07|51.48|51.24|51.27|52.01|50.94|49.73|51.05|51.67|51.12|50.81|49.99|49.47|49.66|48.69|47.86|48.35|49.25|48.84|50.45|47.95|48.14|47.89|47.44|49.55|49.71|49.87|48.95|47.83|47.24|46.53|46.84|45.81|45.87|45.56|46.41|46.16|46.24|45.73|45.63|46.09|45.33|45.52|44.77|44.87|43.47|42.89|43.53|43.39|42.41|42.29|43.35|43.48|43.19|41.97|42.18|41.45|40.43|40.27|39.7|40.35|40.81|40.88|42.39|42.19|43.21|43.43|43.35|43.67|43.94|44.31|43.4|45.32|44.29|45.15|45.9|46.5|45.5|44.84|44.59|43.77|44.41|44|43.51|42.73|44.61|44.66|45.69|45.28|45.85|45.95|47.12|47.36|45.42|44.9|45.32|44.92|44.63|44.39|44.25|44.68|43.55|44.42|44.45|43.55|43.01|42.26|42.77|43.87|43.83|44.23|43.52|43.46|43.9|44.94|45.9|44|41.5|41.65|41.62|42.81|42.81|43.69|43.02|41.98|41.2|41.89|41.54|41.27|42.58|42.3|42.52|41.99|41.86|41.46|41.35|40.9|40.28|39.3|39.58|39.91|39.49|40.05|38.83|38.61|39.28|39.85|36.27|36.26|35.35|35.04|35.71|34.39|35.05|36.09|35.83|36.46|36.69|36.95|37.55|37.47|37.25|37.71|36|36.28|36.6|37.94|38.3|39.77|39.19|38.53|39.46|39.5|38.73|38.88|38.92|37.74|37.92|37.79|37.82|38.3|36.13|36.64|37.59|38.34|38.04|37.2|38.53|38.5|38.3|38.45|37.15|37.19|37.36|37.12|38|39.44|39.84|39.8|39.1|39.08|39.62|40.07|39.73|40|40.3|39.85|38.88|40.12|39.1|38.83|37.81|40.2|39.78|38.08|37.73|39.43|38.9|41.65|41.66|41.21|42.09|41.31|41.12|41.03|41.4|39.36|38.3|39.6|40.1|40.4|41.09|42.88|42.77|42.73|43.42|45.03|45.83|45.09|44.73|45.15|43.76|44.28|44.67|43.43|42.04|42.01|42.36|42.59|43.14|42.69|42.45|42.89|42.82|42.86|42.79|41.91|41.93|42.1|41.29|41.04|40.87|39.67|39.8|39.39|40.2|40.65|41.31|40.51|41.46|40.08|41.37|41.52|40.47|39.82|39.26|39.53|39.46|36.39|38.03|38.69|37.91|38.76|39.36|39.35|38.83|38.89|38.19|38.14|38|37.4|38.44|36.54|36.8|36.21|34.36|34.32|34.38|33.82|33.26|31.78|31.72|31.56|32.43|33.11|32.6|32.73|32.08|32.05|32.96|33|32.48|33.39|33.27|32.55|33.5|34.22|35.13|35.1|34.44|34.63|34.26|34.79|34.93|34.65|33.86|33.58|32.82|32.07|32.6|32.13|31.29|30.92|31.11|31.89|31.54|32.07|32.49|31.7|31.55|35.98|35.82|35.8|35.4|37.29|37.63|37.11|34.93|35.04|35.32|35.2|35.68|35.35|34.63|34.69|33.69|33.5|33.56|35.94|36.38|36.25|36.49|37.1|36.55|35.94|36.87|37.44|37.68|37.92|36.71|34.53|35.24|35.11|34.62|35.73|35.57|35.27|34.72|34.75|33.19|33.88|33.51|32.37|32.41|31.87|32.38|33.12|32.2|33.04|32.86|30.61|30.83|31.79|31.5|31.95|31.67|30.55|32.07|34.07|33.02|32.18|32.18|30.79|28.52|27.49|26.63|26.61|27.02|26.73|25.94|26.43|26.75|27.5|27.21|27.08|28.28|28.36|29.11|28.36|28.26|28.36|27.43|26.93|26.78|26.7|26.63|26.14|26.52|26.52|26.43|27.06|26.42|26.42|26.71|26.68|25.81|25.87|26.81|25.78|25.67|25.86|27.2|27.97|29.11|28.55|28.65|28.24|27.13|28.51|27.51|26.3|25.6|24.8|24.89|25.18|25.69|26.23|26.55|25.74|25.54|26.03|26.84|26.56|25.79|25.87|25.94|26.01|24.86|26.09|25.85|26.18|27.69|28.75|29.53|29.98|28.87|30.28|29.81|30.2|28.4|27.39|27.8|28.95|28.06|27.13|26.47|24.69|25.71|25.58|26.08|25.82|27.38|24.47|23.64|23.65|22.69|23.48|23.75|24.64|24.65|24.02|24.91|23.81|22.93|22.19|23.09|22.6|21.98|20.44|18.17|19.97|20.01|20.32|20.96|20|19.42|19.1|19.74|19.78|19.83|19.58|18.9|19.55|19.63|19.93|19.96|20.2|20.77|18.45|19.18|19.29|19.45|19.26|18.33|19.08|18.42|20.1|20.32|19.98|20.83|20.88|20.48|20.77|20.34|20.18|20.88|20.14|19.94|19.27|17.87|18.1|17.71|17.77|17.62|17.39|16.7|17.45|16.83|23.96|24.94|25.61|24.49|23.43|25.66|23.9|24.55|24.39|25.87|26.88|26.57|26.49|25.56|25.76|26.57|27.22|27.65|28.63|27.04|26.41|27|28.5|27.89|27.6|27.48|27.15|26.42|27.8|27.08|30.09|29.73|31.37|36.19|37.31|37.07|37.59|35.88|35.2|36.37|35.84|35.3|36.1|36.53|35.85|36.67|37.67|37.11|36.94|37.15|39.06|41.1|41.7|42.05|42.98|40.74|38.75|39.84|41.41|36.35|36.25|37.5|37.85|40.12|39.96|37.22|38.01|37.91|36.77|37.06|38.78|39.31|39.5|39.49|40.12|39.38|39.04|36.37|38|37.64|38.86|37.87|38.31|38.67|38.7|40.62|40.29|38.85|38.71|38.05|39.75|39.11|38.51|39.44|38.68|39.18|36.59|37.53|38.12|40.34|39.05|38.8|40.34|39.98|40.96|38.54|36.38|37.29|37.03|36.29|35.13|33.88|34.94|34.56|35.69|37.01|37.46|36.25|36.5|35.8|33.8|33.94|34.71|34.89|33.7|34.13|35.15|35.17|34.09|35.84|34.68|34.04|34.58|35.95|35.1|36.27|35.6|36.03|36.45|37.63|36.64|36.16|35.9|33.08|31.84|31.05|32.25|31.83|30.67|30.97|31.45|30.67|32.62|33|31.54|31.83|30.63|31.78|33.98|35.72|36.49|37.27|36.64|34.33|31.96|32.08|33.62|32.06|34.24|34.93|33.15|32.19|32.2|33.65|31.9|31.77|31.34|30.67|29|28.79|28.96|30.06|28.58|28.25|26.95|27.14|26.4|28.75|30.34|32.68|33.03|33.55|31.27|31.03|30.11|29.18|28.78|31.05|30.99|31.81|31.89|29.29|28.83|29.93|28.89|28.65|27.79|24.38|24.08|23.98|22.84|23.91|25.06|25.29|25.07|25.95|26.1|30.1|30.25|32.87|32.11|30.73|32.2|32.12|33.61|32.74|33.69|34.06|35.88|35.78|34.5|34.58|33.45|34.23|32.76|34.25|33.52|34.5|35.85|34.05|34.77|34.06|34.42|36.76|37.94|38.55|38.61|37.49|40.54|43.06|43|41.97|39.98|40.59|40.69|41.88|40.05|41.17|39.43|40.37|42.94|41.44|42.95|43.98|43.36|44.66|45.3|46.95|47|46.86|44.35|44.65|44.52|43.58|45.31|45.3|42.75|40.54|39.56|39.01|40.18|41.18|42.29|42.03|42.85|40.87|41.68|40.33|40.58|39.77|40.12|41.68|44.7|45.45|44.47|46.28|45.49|42.51|43.6|41.09|38.79|39.15|39.86|40.28|41.52|42.06|41.17|41.36|40.63|42.83|44.05|44.91|45.62|44.67|44.67|42.73|42.98|45.96|48.05|45.94|41.15|40.83|41.06|40.73|41.36|35.83|34.05|34.9|29.52|30.88|34|34.97|32.57|33.97|36.6|33.59|35.69|36|32.56|32.81|31.75|28.62|25|26.12|27.38|26|26.94|27.12|28.69|28.5|27.06|27.69|28.06|29.06|30.5|31.69|32.62|30.44|30.06|34.25|36.31|38.94|40.06|37.19|37.88|35.38|35.94|40.31|44|45.38|43.56|45.44|43.69|52.75|54|58.06|57.06|60.12|59.44|59.94|58.25|56|53.5|50.88|50.44|48.06|45.75|49.81|49.56|51.5|53.75|57.94|46.73|58.19|61.62|65.5|65.94|65.69|59.81|57.25|64|63.56|62.44|57.31|66.19|70.69|74.12|68.38|63|67.19|76.69|68.06|67.31|63.38|64.31|64.78|68.81|75.88|72.31|80|76|82.75|81.5|81.19|81.62|72.06|77.44|83.19|80.25|82.25|83.25|80.69|80.81|77.25|76.06|69.62|74.81|72.44|67.5|135.19|140.56|140.06|137.56|129.06|132.94|141.81|145.12|130.81|150.69|143.69|149.69|147.62|148.5|158|163.44|163|155.25|160.5|148.38|151.31|147.62|149.56|157|157.75|152.88|142|132.62|125.38|125.94|122.81|127.25|133.88|136.94|127.5|133.25|135.31|130|129.56|128.88|129.5|126.06|122.25|119.88|122.56|124.88|115.94|120.12|121.62|115.56|112.81|116.31|121.44|122.06|116.75|113.75|116.31|114.44|114.5|111.38|113.5|123.94|126.88|125.19|134.69|137.25|129.94|130.94|135.06|136.19|137.88|140.5|138.25|135.38|137.38|134.94|127.69|127.88|130|124.25|124.81|118.06|124.69|117.75|121.06|128.81|131.25|127.38|120.25|124.75|121.88|127.19|121.25|118.38|114.31|115.69|128.69|118.5|112.56|116.56|102.81|104.5|106.12|108.94|109.69|109.56|115|120.31|123.88|110|108.19|108.38|106.19|112.31|109.37|119.69|113.94|112.75|115.5|130.69|120.94|123.44|114.88|120|104.75|112.63|112.63|117|113.31|97.81|113.56|112.06|119.5|117.19|125|114.62|107.19|101.75|105.56|111.31|107.19|111.38|111.13|113.62|108.19|106.56|101.98|91.67|87.42|87.67|94.41|83.54|81.42|82.1|83.23|78.11|79.04|81.17|85.79|90.6|80.61|100.35|101.98|97.79|98.48|106.35|98.26|98.23|101.54|98.16|88.85|89.6|90.42|91.23|87.54|83.73|77.04|73.98|69.05|61.3|55.86|55.05|57.55|62.67|61.17|62.98|60.55|62.86|63.8|63.11|63.98|66.3|65.61|62.3|62.61|67.23|64.73|61.73|61.24|60.05|65.55|67.23|65.98|65.92|66.11|64.73|66.98|66.83|63.34|65.21|67.46|63.71|61.84|60.59|60.15|62.59|65.46|67.71|60.59|63.09|66.65|68.58|66.52|68.64|71.52|73.77|75.02|74.7|76.02|75.58|76.08|74.95|76.52|73.77|75.08|72.39|72.95|71.96|71.33|70.64|68.83|68.77|68.02|68.52|69.89|66.46|62.65|125.73|126.67|128.73|127.8|125.61|120.86|117.55|117.3|118.11|116.93|117.99|119.93|114.55|115.24|116.49|114.62|117.74|113.12|113.43|110.06|110.56|113.74|110.49|108.01|107.01|106.07|108.35|104.89|97.77|95.21|105.45|102.33|103.08|103.39|101.89|104.51|104.89|98.64|98.27|99.52|97.21|98.77|97.77|99.83|102.95|104.89|98.89|95.77|95.08|95.83|91.9|88.84|85.91|86.97|86.59|87.03|87.03|87.41|83.28|86.72|85.28|85.66|84.66|86.53|87.34|85.59|86.53|85.28|90.15|89.28|91.65|89.9|89.9|89.9|87.47|87.78|86.09|84.66|84.85|84.91|84.97|85.16|82.07|87.41|85.48|83.24|84.55|87.73|86.48|82.8|82.43|73.75|73.88|70.76|69.01|67.76|70.13|71.07|67.76|69.82|72.44|73.38|74.94|72.38|74|74.38|73.44|76.25|78.68|79.12|80.12|77.75|74.31|73.5|72.19|73.32|73.56|72.13|72.32|67.82|64.89|63.14|62.9|64.52|63.27|63.14|64.64|64.89|63.89|63.39|61.71|59.65|58.71|58.78|59.34|56.28|57.15|56.66|56.28|56.28|53.72|53.91|55.47|55.53|56.28|56.66|56.16|58.9|56.79|55.86|53.86|50.56|52.18|53.86|49.62|49|50.06|48.13|47.57|48.13|47.88|47.38|47.94|46.07|45.51|40.09|40.52|40.09|40.15|42.95|43.39|43.64|43.64|42.21|42.14|39.65|42.14|43.45|44.95|44.32|43.58|46.26|45.95|46.07|47.5|45.82|47.75|47.63|48.88|49|48.75|49.87|48.38|48.25|49|50.25|48.81|47.57|48.94|48.56|48.88|48.69|48|47.01|48.75|49.81|46.63|45.88|46.76|46.88|46.69|47.25|45.77|42.66|44.34|43.72|38|40.48|37.24|40.79|44.21|44.71|44.46|46.46|44.96|45.77|44.84|45.77|44.59|46.71|47.14|46.08|47.83|45.09|44.46|44.71|44.96|45.21|44.59|44.34|43.97|42.66|43.09|43.34|40.98|40.23|38.92|38.49|36.99|38.98|36.46|36.24|36.74|35.5|36.12|37.3|34.94|37.99|35.99|35.43|32.26|33.5|34.37|33.38|31.51|30.83|31.88|32.38|33.88|32.76|34.56|34.87|34.75|33.32|33.44|33.69|32.07|31.88|31.71|30.59|31.52|30.4|28.35|27.85|26.67|27.85|25.55|24.31|24.68|24.87|27.48|26.11|27.05|26.74|27.48|24.43|24.31|24.81|24.99|25.68|26.86|26.98|26.8|27.48|27.23|30.65|32.02|30.09|30.34|30.4|30.09|30.84|32.14|34.07|35.88|37.55|37.68|37.68|38.67|39.3|39.42|40.29|39.73|39.61|39.11|38.8|39.67|39.98|40.6|41.41|40.54|40.85|41.16|41.35|42.2|42.51|42.2|44.13|41.83|40.27|39.9|39.22|40.71|41.27|41.52|39.4|39.78|40.58|41.76|43.26|40.27|40.65|40.46|39.78|40.77|39.09|39.71|41.64|41.45|41.14|43.13|43.82|44.44|45.24|44.69|45.12|45|45.06|45.74|46.98|50.34|49.53|48.97|49.1|49.6|50.09|49.78|50.34|48.54|49.84|50.47|49.41|50.4|48.79|49.72|48.41|48.1|47.98|46.43|46.61|45.06|44.69|44.5|45.93|46.74|46.36|45.49|44.92|45.1|45.23|47.71|44.17|43.8|42.87|42.99|43.67|42.37|43.36|44.17|43.61|44.11|44.51|44.48|43.36|44.23|43.42|43.61|43.36|42.87|43.92|43.3|42.49|41.5|43.58|43.49|43.61|43.55|43.05|43.18|41|40.13|40.07|40.38|39.76|39.2|39.01|38.08|38.14|38.27|37.4|37.71|37.15|37.15|38.02|38.27|38.83|39.39|39.01|39.01|38.64|40.01|40.51|41|41.93|41.56|42.18|40.82|40.26|41|39.95|38.13|37.51|36.82|36.08|36.95|36.64|34.4|34.77|34.46|36.02|35.02|38.81|40.36|41.36|42.22|40.73|41.36|41.85|41.36|42.54|41.73|41.48|42.04|40.92|42.66|42.35|42.72|41.85|48.43|48.19|45.45|44.96|46.82|46.76|47.44|47.56|47.75|48.12|48.56|47.44|47.81|48.62|48.5|45.95|49.06|48.68|48.81|49.68|49.99|47.56|49.43|51.04|51.66|51.54|49.99|51.17|50.92|50.73|50.3|49.18|49.86|49.49|50.05|49.8|49.5|50.43|50.56|51.36|51.74|49.38|45.41|44.29|44.79|44.97|44.91|44.23|40.69|40.94|41|41.44|40.63|40.76|40.32|39.08|39.64|37.78|40.51|42.43|42.8|41.19|43.11|40.88|41.19|40.2|42.06|40.57|39.39|39.95|38.52|39.58|39.95|38.96|37.72|37.47|37.1|36.85|37.47|37.42|38.1|36.8|36.74|37.29|36.74|36.74|36.74|37.05|37.17|37.36|35.93|35.81|37.05|38.16|37.29|36.8|35.93|34.4|34.7|34.95|34.89|35.01|35.14|35.32|35.51|35.63|39.84|41.14|40.95|40.83|41.08|41.32|41.08|41.08|42.68|42|40.95|40.09|44.73|44.17|45.04|47.26|48.38|45.9|45.78|45.53|43.37|43.67|44.29|43.86|42.56|43.3|43.37|42.81|43.55|45.9|44.91|46.03|43.55|41.32|38.73|38.11|38.23|37.49|40.21|39.84|39.34|39.47|39.84|41.08|41.08|41.57|41.82|40.83|41.51|42.56|43.18|42.93|42.56|41.57|40.33|39.47|39.72|40.71|42.26|41.03|40.53|40.78|40.04|38.19|34.48|34.35|32.87|32.87|32.87|33.68|34.97|33.3|34.97|36.08|36.21|36.33|36.08|35.1|36.7|37.44|36.08|36.46|38.93|39.17|39.3|37.07|38.93|38.25|36.15|37.32|36.08|34.97|34.35|36.08|37.2|37.44|36.95|35.71|36.08|35.22|35.59|36.08|37.57|36.7|37.44|36.95|37.01|36.83|38.56|38.88|38.75|40.85|41.72|41.59|39.99|38.63|38.14|36.9|37.03|36.66|37.64|38.51|38.88|40.24|41.22|40.36|39.49|38.51|38.75|38.75|39.49|39.87|40.61|39.99|41.47|41.84|41.59|42.83|39|39|39|39|39|39.37|39.87|40.98|40.98|41.96|40.48|39.56|38.51|36.41|34.68|34.56|34.06|32.83|33.32|33.82|34.19|33.57|32.34|33.32|33.45|34.31|34.31|34.06|35.3|36.04|36.41|36.53|36.53|37.15|36.41|35.42|35.79|35.05|33.39|34.31|35.3|36.41|37.03|36.78|37.35|38.09|34.51|36.36|37.1|37.47|35.56|32.91|33.28|32.42|31.8|32.42|32.79|32.54|33.46|33.28|32.91|33.9|34.76|34.39|35.5|36.98|35.38|34.64|35.25|35.25|36.73|33.65|31.8|32.05|32.54|32.05|31.55|32.17|32.29|32.29|32.79|32.66|30.32|30.45|30.45|29.95|29.95|30.08|31.31|31.8|29.95|31.55|32.17|32.29|34.76|31.06|29.71|29.64|32.05|32.05|33.4|34.39|34.39|34.64|34.76|35.51|35.57|35.33|34.77|34.28|33.36|34.22|35.45|35.57|35.45|33.85|33.73|34.46|36.68|35.45|35.94|35.94|34.83|34.53|36.19|35.33|35.57|36.56|37.05|36.68|37.3|39.63|41.23|41.23|41.36|42.47|42.34|44.19|41.97|41.85|40.87|39.63|38.77|39.51|40.13|39.88|40.99|40.74|41.97|42.34|41.11|41.6|42.34|39.39|37.54|37.23|34.46|35.2|34.1|34.83|34.34|34.34|32.25|32.37|33.36|33.11|32|32.99|32.62|32.32|31.71|31.34|31.46|31.83|30.79|30.85|33.67|33.55|34.17|33.55|33.8|33.43|34.29|31.71|32.45|31.59|31.95|31.22|32.2|31.83|32.08|32.94|33.18|33.67|34.78|36.13|36.26|36.99|36.38|34.66|35.21|36.44|36.62|37.24|38.1|38.1|35.03|35.89|35.76|35.4|33.67|33.43|36.87|37.85|38.84|38.47|39.94|38.84|38.1|36.5|35.03|35.15|35.72|36.02|39.15|38.54|37.8|37.31|41.12|41.48|57.44|59.28|62.96|60.88|60.14|63.08|63.08|62.84|63.82|62.35|62.59|56.21|61.12|64.93|70.69|70.2|70.69|70.69|67.26|69.22|70.82|68.48|65.78|66.4|67.13|67.5|63.82|60.63|59.89|57.07|57.93|60.63|62.59|62.23|59.65|61.61|65.54|60.51|59.4|59.77|61.12|62.59|59.65|56.09|55.97|57.19|53.27|52.77|55.47|53.76|51.06|51.42|51.79|51.06|49.34|46.88|48.36|49.71|45.9|44.67|47.99|49.83|51.3|49.83|51.25|50.76|50.76|51.62|50.03|50.52|50.76|51.25|51.13|52.97|52.97|49.78|47.94|47.08|49.17|48.43|48.06|49.05|50.03|51.01|50.03|48.86|50.03|48.68|53.21|54.44|57.75|60.45|61.06|59.96|57.38|59.59|61.55|62.04|58.12|57.87|57.38|57.63|57.94|58.12|56.16|55.91|55.05|57.51|59.59|60.57|61.06|64.13|62.29|61.31|60.57|58.98|57.51|55.91|59.71|61.31|58.61|57.44|56.03|54.69|56.16|57.14|57.75|57.87|57.09|56.84|57.21|55.37|54.88|57.82|60.03|64.2|62.11|63.21|61.01|58.56|58.56|57.09|57.09|55.99|56.6|55.37|52.43|53.41|53.41|50.96|51.39|50.96|52.19|53.6|54.15|53.72|55.62|52.43|52.92|53.66|55.86|54.15|55.62|54.99|54.39|52.68|53.41|54.03|52.68|53.66|54.15|54.15|56.84|57.09|55.37|54.15|55.01|52.43|51.21|49.74|49|49|49.98|52.43|52.56|52.07|49.74|47.29|47.29|49.74|47.29|47.78|48.51|49.2|47.24|49.2|46.26|49.2|37.94|36.72|35.25|36.47|37.21|36.59|36.47|36.23|35|35.74|36.47|35.98|34.51|35.49|35|34.27|34.51|35|33.04|33.53|34.88|35.49|35.13|33.53|33.78|31.82|31.33|30.84|31.33|28.39|29.13|28.15|28.76|28.52|29.13|28.15|28.33|28.15|29.37|29.13|29.37|29.86|29.86|29.86|30.6|31.64|31.82|30.11|30.6|30.9|30.3|30.73|30.18|29.81|29.2|28.1|28.9|29.08|29.33|28.1|28.71|29.08|29.33|29.2|30.43|32.01|32.75|32.5|31.53|31.04|31.28|31.53|31.04|31.77|32.14|33.48|33.11|31.89|32.26|32.99|32.75|31.53|31.04|30.91|32.5|33.85|33.72|34.21|34.46|33.72|32.26|32.99|33.97|34.58|33.24|33.72|33.97|34.46|35.56|35.19|34.7|35.56|35.44|34.46|34.34|35.07|35.44|36.29|35.19|35.19|35.68|36.66|36.17|35.68|34.46|34.58|32.99|34.95|32.99|31.4|31.77|32.38|32.94|30.87|31.48|31.72|33.31|33.92|34.89|34.16|33.92|33.67|31.72|32.09|30.26|29.77|30.14|29.4|29.28|29.53|29.53|30.99|30.75|30.99|30.87|31.72|30.69|30.87|31.23|31.48|31.48|32.82|31.23|31.97|32.82|32.09|32.39|29.4|30.38|28.55|28.73|29.04|29.89|29.65|30.26|29.16|29.28|29.53|30.14|30.44|30.2|28.79|29.04|29.77|30.26|30.14|30.62|29.53|27.57|27.33|27.21|26.84|27.09|27.21|26.6|26.31|26.31|25.21|24.84|24.72|26.31|24.84|24.84|25.33|26.91|27.04|27.04|26.31|26.31|26.43|26.79|27.52|28.01|28.01|28.92|29.23|28.01|26.79|27.77|28.38|28.5|28.62|28.01|27.04|26.06|24.84|24.11|23.63|23.87|23.57|23.38|23.87|25.21|25.57|26.43|26.31|26.79|26.06|24.84|24.11|25.33|24.36|25.09|23.75|24.11|23.38|23.69|23.38|21.31|23.14|24.11|23.5|24.11|24.97|25.57|23.14|23.63|23.87|23.99|23.99|25.53|25.89|26.98|27.47|28.2|28.69|30.02|28.69|31.6|32.82|32.21|31.48|30.27|28.93|29.05|27.47|27.23|27.96|27.96|28.44|28.08|28.08|29.42|29.42|29.42|29.66|30.63|29.54|29.17|28.08|28.44|28.69|26.74|27.23|26.5|28.32|28.56|28.2|29.42|30.14|29.42|28.2|27.47|26.98|28.2|26.69|26.33|26.45|26.94|25.48|25.48|25.72|25.48|25.36|25.48|25.72|21.84|20.99|20.63|21.6|21.6|21.84|21.35|20.87|20.75|20.5|19.41|20.14|20.63|20.63|20.75|20.87|21.72|21.48|21.11|22.08|22.45|22.45|23.3|23.05|24.02|22.45|23.05|22.69|22.08|21.48|19.9|19.9|20.26|20.14|19.17|18.56|19.29|19.41|19.9|19.66|19.66|18.56|19.17|19.53|20.63|20.87|21.11|20.5|20.87|20.38|20.87|21.6|22.08|21.11|20.87|22.2|21.6|20.38|20.5|20.38|18.68|18.68|18.93|17.59|17.71|17.96|18.2|17.67|18.03|18.15|17.91|17.67|17.42|19.6|18.15|16.58|15.97|16.7|17.18|17.91|18.39|18.88|18.39|19.36|18.88|19.36|20.57|20.21|20.57|20.45|20.09|19.6|19.48|20.81|21.42|20.81|22.87|24.93|24.68|26.01|26.14|26.62|27.83|52.15|52.15|52.15|51.91|50.94|49.37|48.16|47.92|49.13|50.58|50.58|53.48|51.79|51.3|50.94|51.3|50.34|52.39|54.45|56.38|56.51|56.87|57.47|54.93|53.36|53.96|57.23|57.84|59.77|60.98|63.64|63.89|63.16|61.22|59.43|61.97|63.42|67.04|66.68|69.58|70.06|67.17|65.23|66.44|62.45|61.13|63.06|62.82|63.66|65.23|63.78|65.35|68.37|66.56|62.94|63.3|64.75|66.2|62.57|61.13|59.07|56.17|57.26|57.5|57.74|57.98|57.26|58.95|60.28|57.26|55.33|55.33|53.15|48.44|43.73|45.54|46.27|44.94|42.28|42.52|42.76|43.01|43.25|42.04|41.07|40.35|39.02|36.48|38.66|39.38|41.07|41.56|41.8|42.76|43.01|42.55|41.58|42.06|41.7|42.18|41.82|42.18|44.35|44.84|44.11|43.15|44.11|43.63|44.72|43.15|42.43|43.15|42.43|41.46|43.03|42.91|40.98|39.29|40.62|42.18|40.74|39.77|38.93|39.17|40.38|39.53|40.02|40.38|40.14|42.18|41.7|43.75|41.94|40.02|40.26|39.89|41.7|41.46|42.55|42.55|40.5|38.09|37.53|38.49|37.29|38.73|31.75|32.72|31.99|31.51|32.24|32.48|31.99|30.31|30.31|28.87|29.11|29.71|29.83|29.95|29.83|29.35|29.47|28.39|29.11|29.11|29.59|30.79|31.99|32.72|32.72|31.87|33.68|33.44|32.96|32.72|31.75|32.72|32.11|31.03|30.55|31.99|31.51|31.03|33.56|33.08|32.36|32.72|35.12|35.36|36.08|36.81|33.44|32.48|33.68|34.28|33.92|33.56|32.36|32.11|29.35|29.35|29.47|29.35|30.19|27.54|25.86|25.98|25.02|25.98|25.26|25.86|25.86|26.7|27.06|25.86|26.7|27.06|26.46|26.94|27.18|28.15|28.31|30.83|31.31|31.43|31.19|31.43|32.39|31.67|31.07|31.91|31.79|32.39|33.35|34.07|34.43|33.23|31.19|31.67|31.91|30.83|34.43|34.55|35.27|35.51|36.23|35.99|36.71|36.11|35.15|34.07|33.71|34.31|34.43|34.55|35.27|36.47|36.59|36.47|37.19|36.95|36.23|34.79|34.79|36.35|37.43|38.63|40.42|41.5|42.46|41.98|43.06|43.66|42.22|42.58|41.74|41.02|42.82|42.94|44.14|43.66|42.94|40.54|41.26|42.46|43.9|44.07|42.15|43.35|44.07|40.95|40.47|41.67|42.63|42.51|43.11|43.59|44.43|44.9|46.7|46.46|45.74|43.59|43.11|42.87|43.11|42.87|42.87|44.78|43.59|44.07|43.35|43.23|43.59|43.71|44.78|44.78|45.14|45.98|45.5|43.11|41.67|42.39|39.99|37.36|36.4|38.08|38.8|39.76|38.56|39.04|39.99|40.95|41.31|40.47|38.2|40.95|39.64|41.19|46.46|45.86|46.22|47.66|49.1|50.77|51.01|52.45|52.69|51.85|53.05|52.37|53.57|52.61|53.57|50.22|49.74|49.5|48.31|49.26|48.78|48.31|50.22|51.89|53.57|54.28|54.05|52.61|56.2|53.69|54.05|53.33|54.52|53.45|54.28|55.48|56.2|58.47|56.08|58.59|60.02|60.74|61.46|60.5|59.07|58.71|60.26|60.5|61.46|60.98|60.98|60.5|60.5|58.59|59.79|61.1|59.55|61.22|61.22|57.15|58.23|60.26|62.82|62.34|63.53|63.06|64.73|62.58|63.06|59.95|59.71|57.32|56.97|52.55|53.74|53.98|52.07|53.02|51.11|50.16|48.25|48.25|48.96|47.77|48.73|48.01|47.05|48.25|45.86|46.34|47.05|46.58|46.1|47.77|47.53|50.52|51.71|50.64|55.17|53.74|52.07|52.07|51.59|50.4|49.44|48.73|48.01|48.96|50.64|52.07|49.92|48.73|47.41|48.96|51.11|52.07|52.31|53.26|51.59|51.71|48.84|47.53|46.81|47.77|48.96|49.68|49.44|50.4|50.4|50.76|51.47|48.96|48.01|48.96|49.2|49.48|49.84|51.51|49.13|42.69|41.97|41.14|40.3|42.45|42.69|43.4|44.72|44.36|43.88|45.43|47.82|48.53|48.65|49.13|49.13|50.08|49.6|49.72|49.13|46.5|47.93|50.08|55.33|57.24|56.04|55.33|55.09|54.73|53.3|51.99|50.56|51.99|52.23|51.03|49.13|46.74|46.98|47.7|46.27|46.5|47.7|47.7|46.27|43.88|45.31|46.27|46.27|45.43|45.79|45.91|44.6|41.85|41.5|42.45|43.64|41.26|42.93|44.36|44.16|45.71|47.97|48.57|49.76|50.59|51.3|49.99|46.42|45.11|45.71|45.23|45.95|46.54|48.33|50.23|49.88|48.09|48.45|49.28|47.85|46.9|45.71|45.47|44.04|42.26|45|44.4|46.3|48.92|50.59|49.99|51.78|49.28|49.52|49.76|50.47|49.99|49.04|49.28|50.47|51.18|52.38|52.85|53.09|52.97|54.28|55.47|58.8|57.61|58.09|59.04|56.9|54.76|55.23|57.14|56.18|56.66|56.3|53.92|51.9|51.42|51.42|52.38|49.04|49.04|48.49|49.32|45.4|44.69|43.38|43.97|46.11|44.92|45.76|48.97|50.39|47.78|47.3|44.21|44.45|45.76|46.11|45.28|46.35|45.16|43.26|41.12|41.36|40.17|40.17|42.07|41.6|40.65|39.46|37.56|38.27|36.84|37.08|37.32|36.13|36.37|34.11|32.09|34.23|34.11|35.42|33.75|33.4|32.8|31.85|31.38|30.19|29.12|29.47|30.43|29.47|29|26.62|26.62|25.67|27.34|27.69|27.81|28.05|28.76|29.12|28.4|27.93|26.86|26.38|26.86|26.38|27.57|26.86|26.86|26.86|26.15|25.67|26.62|25.79|24.72|24.01|24.48|25.08|25.67|24.25|24.25|24.48|24.84|26.15|24.72|28.17|27.81|26.86|26.62|24.72|23.29|23.06|23.53|24.36|23.77|22.94|22.82|21.99|21.39|22.11|23.06|23.65|24.36|24.36|22.82|23.29|20.2|18.3|18.3|17.83|16.88|17.47|17.83|18.54|18.66|19.73|19.97|19.49|21.16|18.06|17.59|19.25|19.73|20.68|20.92|21.39|22.82|23.77|24.96|25.55|26.86|26.86|26.03|26.15|25.91|27.34|27.1|26.74|23.77|22.94|24.25|25.91|26.62|24.72|23.29|24.25|24.25|24.72|25.91|27.57|28.05|27.81|27.81|27.81|28.52|28.52|27.81|28.52|30.66|32.09|33.75|33.4|34.23|34.35|34.7|34.94|35.18|33.28|34.23|34.94|35.89|35.65|36.61|36.13|35.65|36.37|36.84|36.84|36.37|35.65|36.13|36.13|34.88|35.36|35.12|33.22|34.88|34.88|35.83|35.12|36.07|34.88|36.19|36.19|35.71|34.88|33.94|33.94|33.94|32.04|30.61|31.56|32.99|33.82|33.58|35.95|33.46|47.94|46.51|45.56|45.8|43.19|42.24|43.66|44.14|42.83|42.24|42.24|40.82|40.58|40.7|38.92|38.92|39.39|38.92|36.31|36.07|37.02|35.36|35.71|35.6|36.31|36.07|36.55|36.78|37.26|37.73|37.49|36.55|34.88|34.65|35.12|37.02|37.49|36.66|36.07|36.55|37.26|38.21|37.14|36.01|37.44|37.91|39.8|43|41.94|39.57|38.38|38.03|36.96|35.78|36.72|34.83|34.47|30.8|28.79|28.91|28.67|27.84|27.01|26.54|26.06|26.06|26.06|26.66|27.01|25.59|25.47|25.47|25.11|24.64|23.34|22.75|22.98|22.98|22.51|22.27|22.27|22.75|22.75|22.51|23.22|22.75|21.8|21.56|22.51|21.56|21.8|20.85|21.32|21.8|20.61|21.32|21.8|21.51|21.04|20.1|19.15|19.15|18.44|18.44|18.2|17.97|16.79|16.79|16.79|16.31|16.08|15.6|17.26|17.73|17.85|17.97|18.68|18.68|18.2|18.44|17.73|18.2|18.68|18.91|17.97|18.2|17.97|17.73|17.97|17.85|17.97|17.73|16.79|17.26|16.67|16.08|15.6|15.13|15.13|15.13|15.37|15.6|15.84|15.37|15.37|15.84|15.84|16.08|16.08|15.84|15.84|15.13|14.89|15.13|15.13|16.55|15.84|16.08|16.31|14.66|14.89|15.25|15.13|16.79|16.79|17.49|16.31|16.31|15.96|15.6|14.78|18.68|19.03|19.39|19.39|19.62|20.8|21.04|21.75|21.87|22.46|23.17|23.4|23.64|23.88|24.11|23.88|24.35|24.59|24.11|23.17|22.22|21.28|21.75|21.51|21.99|22.1|22.34|22.46|23.64|23.88|24.35|24.59|23.17|21.28|21.51|21.75|21.51|22.22|22.46|22.22|22.58|23.17|22.93|23.17|22.93|22.46|23.4|23.4|22.93|22.7|23.4|23.64|23.17|23.17|25.18|25.06|25.06|25.06|26.01|26.24|26.24|26.48|25.3|25.06|25.3|25.3|25.77|26.6|27.66|27.66|27.9|26.48|26.48|26.01|25.77|26.24|27.66|26.95|26.71|26.71|27.19|27.42|26.95|27.07|27.42|27.19|26.24|26.01|25.53|25.77|25.3|24.47|24.35|24.59|23.76|23.64|24.35|24.11|23.64|24.59|25.3|23.29|22.46|22.22|21.99|22.22|22.22|22.22|22.46|22.22|22.58|21.87|22.46|22.22|21.04|21.28|20.33|20.69|20.8|21.04|20.33|20.57|20.33|20.21|19.86|19.86|19.62|20.33|19.86|20.1|20.57|20.33|19.86|18.44|18.68|17.97|18.56|19.39|20.33|19.15|19.39|19.39|19.15|18.91|19.03|19.62|18.91|19.62|20.57|21.63|20.92|20.33|21.51|21.04|21.51|20.8|22.46|23.17|23.17|22.7|21.75|21.87|21.87|22.46|23.88|23.64|21.51|20.8|20.8|21.28|21.28|21.04|22.34|22.1|22.46|22.93|22.81|23.17|23.17|23.64|24.11|23.17|23.17|23.4|24.11|23.29|22.46|21.99|22.34|22.93|22.46|20.8|20.8|20.57|20.1|20.1|20.57|21.28|22.7|22.7|22.93|22.46|21.51|21.04|20.33|20.33|21.04|21.04|41.14|40.66|40.9|40.19|39.95|41.14|40.66|41.61|42.79|41.84|41.84|40.66|41.37|41.14|40.9|42.32|40.54|41.14|41.61|43.26|44.21|46.1|46.34|46.57|44.68|43.5|43.26|43.26|41.73|41.61|42.08|41.61|41.84|43.03|42.32|42.55|41.37|41.14|40.9|39.24|39.72|39.72|40.43|41.14|41.37|40.19|38.06|38.3|38.06|38.3|37.12|37.59|37.47|35.7|35.23|36.64|36.17|35.58|36.88|37.23|36.88|35.46|34.99|34.28|33.57|33.22|33.1|34.04|35.46|35.93|35.23|35.93|36.17|35.93|37.35|38.54|38.3|39.01|39.6|39.24|39.48|39.24|39.24|39.24|40.66|40.66|39.01|38.54|39.01|40.66|41.14|41.37|41.37|40.19|39.48|41.02|40.9|41.14|38.54|38.06|38.54|38.06|37.59|37.35|36.88|37.59|37.59|37.35|37.12|36.88|35.7|35.93|35.7|36.88|37.12|37.12|36.88|37.59|36.17|36.05|35.93|34.63|34.52|33.33|31.92|32.15|30.97|31.44|30.38|30.5|30.73|31.68|32.39|32.86|31.92|32.62|33.1|33.33|33.1|34.28|34.28|34.75|34.52|34.28|33.1|33.81|33.57|33.1|32.39|32.15|31.68|31.68|32.03|31.92|31.21|30.02|31.44|32.39|32.39|31.68|30.02|30.02|28.37|28.13|29.32|29.55|30.26|29.79|29.79|30.97|30.73|31.44|30.73|28.37|28.13|29.43|30.26|30.26|29.08|29.32|31.21|30.97|30.26|30.26|30.5|29.32|28.37|27.42|27.19|28.61|28.37|28.13|27.66|26.95|25.53|24.35|24.59|24.59|24.11|25.06|24.35|22.7|23.05|22.7|23.17|24.59|24.82|25.06|24.82|24.35|24.35|25.06|24.11|23.64|23.52|26.71|27.01|27.9|26.71|27.19|27.19|24.59|25.3|27.42|27.42|29.2|28.13|27.9|27.42|26.24|25.53|25.53|25.77|26.48|27.19|26.95|26.71|27.9|27.9|27.9|26.01|25.77|25.06|23.17|22.22|22.7|22.93|23.64|22.93|22.93|24.59|25.06|23.17|21.99|20.8|21.04|22.22|21.75|22.22|22.22|23.64|21.75|21.28|21.75|21.04|22.7|22.22|22.22|23.64|21.28|18.44|13.95|13.95|15.6|20.33|23.64|26.71|25.06|28.37|35.93|37.35|36.88|36.17|36.17|36.88|36.88|38.77|40.43|42.55|42.08|38.3|36.41|37.59|37.12|35.93|34.99|35.23|35.23|34.52|35.93|35.46|32.86|32.39|33.33|34.04|34.52|31.74|30.73|31.92|31.68|31.44|31.68|30.5|31.92|33.57|33.57|35.11|33.33|33.81|34.99|33.33|33.1|34.99|34.28|34.99|34.99|36.64|34.99|34.52|32.15|30.73|30.02|30.26|31.21|30.97|30.26|31.56|32.86|30.5|30.02|30.73|31.44|31.21|31.68|31.68|32.62|34.04|30.73|31.44|32.62|31.68|28.61|31.68|33.57|33.1|32.86|33.1|34.04|32.03|34.52|34.99|34.99|34.99|35.46|35.93|34.52|29.79|31.92|31.21|34.52|36.17|32.62|37.83|40.19|42.08|44.92|44.92|45.39|45.63|45.63|45.63|45.86|45.92|44.68|44.45|48.23|48.23|50.12|49.65|48.7|49.88|51.07|51.07|50.36|51.07|45.75|46.1|45.86|45.86|43.26|39.24|39.24|39.24|39.72|38.3|36.41|38.3|34.99|34.04|36.88|37.35|38.06|39.95|39.95|39.48|37.35|37.83|34.04|32.62|29.79|31.21|30.26|28.37|27.9|26.95|29.55|30.73|30.38|31.68|33.1|31.68|29.08|27.96|26.95|26.71|26.01|26.24|26.01|24.11|21.63|21.51|21.04|21.04|20.8|19.62|19.03|20.92|21.75|21.51|21.16|20.21|19.15|17.73|17.49|17.49|17.49|17.02|16.79|16.31|16.08|16.31|17.02|17.02|16.79|17.26|16.08|16.31|16.43|15.37|14.72|14.66|14.54|14.18|13.95|13.36|13.36|12.83|12.77|12.65|12.29|12.06|11.82|11.7|12.06|11.88|11.58|11.11|11.11|11.11|10.93|11.11|11.23|11.35|11.23|12.06|12.06|12.53|11.88|11.7|11.58|11.7|11.47|11.58|11.17|10.52|10.52|10.52|10.52|10.52|10.52|10.76|10.87|10.76|10.87|10.87|10.87|10.64|10.52|10.28|10.4|10.64|10.99|11.23|10.64|9.69|9.69|9.57|8.87|8.75|8.63|8.39|8.39|8.39|8.39|8.39|8.27|8.27|8.27|8.27|8.27|8.1|8.1|8.1|8.1|8.1|8.04|8.04|8.27|8.1|8.39|8.75|8.75|8.75|8.1|7.8|7.09|6.97|7.92|7.57|7.33|7.45|7.57|6.74|6.74|6.21|6.21|6.5|6.5|6.5|6.74|6.74|6.5|6.5|6.38|6.62|6.74|</dataset> </chart>